Paycoin Historical Data

PCI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.0948
+1.72%
$-- $282,327
Mar 27, 2020 $0.0931
-1.17%
$-- $452,752
Mar 26, 2020 $0.0943
-2.89%
$-- $681,900
Mar 25, 2020 $0.0971
-0.77%
$-- $563,540
Mar 24, 2020 $0.0978
+1.04%
$-- $529,429
Mar 23, 2020 $0.0968
+0.36%
$-- $429,677
Mar 22, 2020 $0.0965
-1.28%
$-- $414,232
Mar 21, 2020 $0.0977
+2.35%
$-- $457,007
Mar 20, 2020 $0.0954
-0.66%
$-- $15,715
Mar 19, 2020 $0.096
+6.01%
$-- $423,297
Mar 18, 2020 $0.0906
+3.68%
$-- $628,443
Mar 17, 2020 $0.0876
-6.67%
$-- $630,923
Mar 16, 2020 $0.0937
+3.87%
$-- $604,827
Mar 15, 2020 $0.0903
+8.84%
$-- $578,338
Mar 14, 2020 $0.083
+1.06%
$-- $634,176
Mar 13, 2020 $0.0818
+9.56%
$-- $591,628
Mar 12, 2020 $0.0747
-28.48%
$-- $559,424
Mar 11, 2020 $0.104
+0.21%
$-- $649,209
Mar 10, 2020 $0.104
+2.01%
$-- $689,198
Mar 9, 2020 $0.102
+0.85%
$-- $635,494
Mar 8, 2020 $0.101
-5.84%
$-- $424,406
Mar 7, 2020 $0.107
+3.75%
$-- $1.14 million
Mar 6, 2020 $0.104
+1.81%
$-- $628,986
Mar 5, 2020 $0.102
-1.84%
$-- $512,136
Mar 4, 2020 $0.104
-8.18%
$-- $641,613
Mar 3, 2020 $0.113
-2.08%
$-- $633,693
Mar 2, 2020 $0.115
+12.57%
$-- $1.12 million
Mar 1, 2020 $0.102
+1.70%
$-- $721,476
Feb 29, 2020 $0.101
+0.16%
$-- $664,982
Feb 28, 2020 $0.101
+2.40%
$-- $525,080
Feb 27, 2020 $0.0981
+0.36%
$-- $396,281
Feb 26, 2020 $0.0977
-0.91%
$-- $496,086
Feb 25, 2020 $0.0988
-2.68%
$-- $622,844
Feb 24, 2020 $0.102
-3.31%
$-- $662,872
Feb 23, 2020 $0.105
-1.25%
$-- $861,190
Feb 22, 2020 $0.106
+1.73%
$-- $1 million
Feb 21, 2020 $0.104
+1.83%
$-- $850,424
Feb 20, 2020 $0.103
-0.07%
$-- $750,540
Feb 19, 2020 $0.103
-5.01%
$-- $735,445
Feb 18, 2020 $0.108
-4.20%
$-- $813,256
Feb 17, 2020 $0.113
-3.18%
$-- $878,660
Feb 16, 2020 $0.117
-3.90%
$-- $869,217
Feb 15, 2020 $0.121
-3.29%
$-- $882,862
Feb 14, 2020 $0.126
+1.21%
$-- $1.37 million
Feb 13, 2020 $0.124
+4.73%
$-- $1.26 million
Feb 12, 2020 $0.119
+1.19%
$-- $1.19 million
Feb 11, 2020 $0.117
+9.51%
$-- $892,750
Feb 10, 2020 $0.107
+4.65%
$-- $928,548
Feb 9, 2020 $0.102
+3.90%
$-- $863,125
Feb 8, 2020 $0.0984
-0.52%
$-- $805,836