Paycoin Historical Data

PCI Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.159
-2.90%
$-- $391,957
May 16, 2020 $0.164
+0.46%
$-- $448,602
May 15, 2020 $0.163
+4.74%
$-- $560,868
May 14, 2020 $0.156
+0.68%
$-- $527,205
May 13, 2020 $0.155
+1.46%
$-- $463,133
May 12, 2020 $0.153
+2.60%
$-- $483,790
May 11, 2020 $0.149
-3.29%
$-- $416,923
May 10, 2020 $0.154
-9.93%
$-- $449,733
May 9, 2020 $0.171
+2.48%
$-- $455,019
May 8, 2020 $0.167
+0.84%
$-- $637,355
May 7, 2020 $0.165
-13.09%
$-- $622,339
May 6, 2020 $0.19
+18.64%
$-- $591,397
May 5, 2020 $0.16
+6.09%
$-- $616,476
May 4, 2020 $0.151
+0.55%
$-- $459,498
May 3, 2020 $0.15
+2.56%
$-- $482,677
May 2, 2020 $0.146
+0.84%
$-- $403,207
May 1, 2020 $0.145
+0.50%
$-- $638,053
Apr 30, 2020 $0.144
-5.70%
$-- $551,072
Apr 29, 2020 $0.153
+15.40%
$-- $524,525
Apr 28, 2020 $0.133
+1.15%
$-- $533,779
Apr 27, 2020 $0.131
+19.34%
$-- $357,434
Apr 26, 2020 $0.11
+1.39%
$-- $352,121
Apr 25, 2020 $0.108
+1.80%
$-- $392,271
Apr 24, 2020 $0.106
+0.32%
$-- $296,010
Apr 23, 2020 $0.106
+3.83%
$-- $376,288
Apr 22, 2020 $0.102
+10.95%
$-- $449,541
Apr 21, 2020 $0.0921
+5.49%
$-- $403,851
Apr 20, 2020 $0.0873
-2.86%
$-- $363,899
Apr 19, 2020 $0.0899
+0.31%
$-- $213,192
Apr 18, 2020 $0.0896
+2.37%
$-- $244,628
Apr 17, 2020 $0.0875
+2.38%
$-- $317,976
Apr 16, 2020 $0.0855
-1.35%
$-- $274,133
Apr 15, 2020 $0.0867
-1.88%
$-- $359,110
Apr 14, 2020 $0.0883
+0.24%
$-- $229,385
Apr 13, 2020 $0.0881
-3.48%
$-- $286,651
Apr 12, 2020 $0.0914
+1.47%
$-- $2,673
Apr 11, 2020 $0.09
-2.46%
$-- $131,186
Apr 10, 2020 $0.0923
-1.53%
$-- $143,017
Apr 9, 2020 $0.0937
-1.33%
$-- $223,458
Apr 8, 2020 $0.095
+1.80%
$-- $288,364
Apr 7, 2020 $0.0933
+0.09%
$-- $412,306
Apr 6, 2020 $0.0931
-0.55%
$-- $382,989
Apr 5, 2020 $0.0937
-3.01%
$-- $481,475
Apr 4, 2020 $0.0966
-0.22%
$-- $550,809
Apr 3, 2020 $0.0968
-1.46%
$-- $456,214
Apr 2, 2020 $0.0983
+3.01%
$-- $628,912
Apr 1, 2020 $0.0954
-1.06%
$-- $590,283
Mar 31, 2020 $0.0965
-0.52%
$-- $511,881
Mar 30, 2020 $0.0971
+3.23%
$-- $508,589
Mar 29, 2020 $0.0941
-0.70%
$-- $452,941