Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.147
+2.20%
$-- $385,112
Jul 5, 2020 $0.143
+0.44%
$-- $251,308
Jul 4, 2020 $0.143
-0.40%
$-- $342,511
Jul 3, 2020 $0.143
-1.18%
$-- $341,502
Jul 2, 2020 $0.145
+0.97%
$-- $339,714
Jul 1, 2020 $0.144
-1.54%
$-- $342,440
Jun 30, 2020 $0.146
-1.35%
$-- $363,878
Jun 29, 2020 $0.148
-0.57%
$-- $353,929
Jun 28, 2020 $0.149
+0.06%
$-- $348,734
Jun 27, 2020 $0.149
-2.46%
$-- $364,685
Jun 26, 2020 $0.152
+1.24%
$-- $303,381
Jun 25, 2020 $0.151
-0.10%
$-- $331,726
Jun 24, 2020 $0.151
-2.22%
$-- $389,297
Jun 23, 2020 $0.154
-3.07%
$-- $388,047
Jun 22, 2020 $0.159
+7.89%
$-- $342,261
Jun 21, 2020 $0.147
-2.84%
$-- $413,169
Jun 20, 2020 $0.152
+3.86%
$-- $431,045
Jun 19, 2020 $0.146
-6.15%
$-- $501,373
Jun 18, 2020 $0.156
-3.06%
$-- $1.56 million
Jun 17, 2020 $0.16
+2.10%
$-- $200,808
Jun 16, 2020 $0.157
-1.96%
$-- $817,526
Jun 15, 2020 $0.16
+3.82%
$-- $814,883
Jun 14, 2020 $0.154
-3.00%
$-- $746,255
Jun 13, 2020 $0.159
+0.30%
$-- $536,528
Jun 12, 2020 $0.159
+2.09%
$-- $767,537
Jun 11, 2020 $0.156
+0.42%
$-- $431,248
Jun 10, 2020 $0.155
-0.43%
$-- $757,381
Jun 9, 2020 $0.156
+0.98%
$-- $370,025
Jun 8, 2020 $0.154
-0.69%
$-- $659,945
Jun 7, 2020 $0.155
+0.58%
$-- $765,476
Jun 6, 2020 $0.154
-0.59%
$-- $795,555
Jun 5, 2020 $0.155
-1.07%
$-- $783,344
Jun 4, 2020 $0.157
-0.49%
$-- $742,630
Jun 3, 2020 $0.158
+0.49%
$-- $712,944
Jun 2, 2020 $0.157
-2.46%
$-- $601,261
Jun 1, 2020 $0.161
+1.34%
$-- $823,953
May 31, 2020 $0.159
+1.37%
$-- $778,740
May 30, 2020 $0.157
-0.63%
$-- $1.09 million
May 29, 2020 $0.158
+0.91%
$-- $918,649
May 28, 2020 $0.156
+3.03%
$-- $721,839
May 27, 2020 $0.151
-2.03%
$-- $245,708
May 26, 2020 $0.155
-0.24%
$-- $424,956
May 25, 2020 $0.155
-0.23%
$-- $440,096
May 24, 2020 $0.155
-2.09%
$-- $450,724
May 23, 2020 $0.159
-4.10%
$-- $241,569
May 22, 2020 $0.165
+5.75%
$-- $430,497
May 21, 2020 $0.157
-1.25%
$-- $421,518
May 20, 2020 $0.159
-2.54%
$-- $396,517
May 19, 2020 $0.163
-1.12%
$-- $558,222
May 18, 2020 $0.165
+3.24%
$-- $460,175