Paycoin Historical Data

PCI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.261
-2.58%
$-- $559,127
Aug 24, 2020 $0.268
-2.70%
$-- $398,428
Aug 23, 2020 $0.275
+1.36%
$-- $798,310
Aug 22, 2020 $0.272
+1.97%
$-- $926,912
Aug 21, 2020 $0.266
-9.71%
$-- $1.24 million
Aug 20, 2020 $0.295
-3.18%
$-- $1.25 million
Aug 19, 2020 $0.305
-2.21%
$-- $1.06 million
Aug 18, 2020 $0.312
-3.99%
$-- $1.38 million
Aug 17, 2020 $0.325
-2.57%
$-- $1.23 million
Aug 16, 2020 $0.333
-0.26%
$-- $1.19 million
Aug 15, 2020 $0.334
-1.61%
$-- $1.16 million
Aug 14, 2020 $0.34
-2.16%
$-- $1.39 million
Aug 13, 2020 $0.347
-5.68%
$-- $1.86 million
Aug 12, 2020 $0.368
+29.56%
$-- $2.09 million
Aug 11, 2020 $0.284
-11.67%
$-- $1.05 million
Aug 10, 2020 $0.322
+0.71%
$-- $1.35 million
Aug 9, 2020 $0.319
+18.75%
$-- $1.52 million
Aug 8, 2020 $0.268
-1.14%
$-- $1.16 million
Aug 7, 2020 $0.271
-13.51%
$-- $1.24 million
Aug 6, 2020 $0.314
-5.59%
$-- $3.33 million
Aug 5, 2020 $0.332
+69.99%
$-- $4.15 million
Aug 4, 2020 $0.195
+0.83%
$-- $658,729
Aug 3, 2020 $0.194
+5.81%
$-- $814,136
Aug 2, 2020 $0.183
-5.10%
$-- $851,870
Aug 1, 2020 $0.193
+8.28%
$-- $877,348
Jul 31, 2020 $0.178
+8.89%
$-- $751,868
Jul 30, 2020 $0.164
+8.65%
$-- $682,201
Jul 29, 2020 $0.151
+2.10%
$-- $489,917
Jul 28, 2020 $0.148
+0.87%
$-- $477,109
Jul 27, 2020 $0.146
+0.34%
$-- $508,472
Jul 26, 2020 $0.146
-0.39%
$-- $442,469
Jul 25, 2020 $0.146
-0.50%
$-- $465,551
Jul 24, 2020 $0.147
-1.12%
$-- $481,851
Jul 23, 2020 $0.148
+0.28%
$-- $500,711
Jul 22, 2020 $0.148
+1.38%
$-- $500,796
Jul 21, 2020 $0.146
+0.90%
$-- $451,826
Jul 20, 2020 $0.145
-0.33%
$-- $445,567
Jul 19, 2020 $0.145
-0.78%
$-- $466,807
Jul 18, 2020 $0.146
+1.07%
$-- $495,947
Jul 17, 2020 $0.145
+0.24%
$-- $512,743
Jul 16, 2020 $0.144
-1.33%
$-- $484,964
Jul 15, 2020 $0.146
+0.34%
$-- $557,542
Jul 14, 2020 $0.146
+1.28%
$-- $530,641
Jul 13, 2020 $0.144
-1.21%
$-- $740,917
Jul 12, 2020 $0.146
+0.77%
$-- $490,818
Jul 11, 2020 $0.145
+1.10%
$-- $495,813
Jul 10, 2020 $0.143
+0.70%
$-- $541,071
Jul 9, 2020 $0.142
-0.49%
$-- $508,398
Jul 8, 2020 $0.143
-0.99%
$-- $405,537
Jul 7, 2020 $0.144
-1.59%
$-- $256,740