Coinranking
Paycoin Historical Data
PCI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2020 | $0.239 | -0.62% | ||
| Oct 13, 2020 | $0.241 | +1.45% | ||
| Oct 12, 2020 | $0.238 | -1.12% | ||
| Oct 11, 2020 | $0.241 | -1.36% | ||
| Oct 10, 2020 | $0.244 | -0.31% | ||
| Oct 9, 2020 | $0.245 | +0.80% | ||
| Oct 8, 2020 | $0.243 | -2.78% | ||
| Oct 7, 2020 | $0.25 | -1.15% | ||
| Oct 6, 2020 | $0.252 | -2.24% | ||
| Oct 5, 2020 | $0.258 | +15.50% | ||
| Oct 4, 2020 | $0.224 | +0.13% | ||
| Oct 3, 2020 | $0.223 | -0.26% | ||
| Oct 2, 2020 | $0.224 | +1.79% | ||
| Oct 1, 2020 | $0.22 | +0.00% | ||
| Sep 30, 2020 | $0.22 | +0.42% | ||
| Sep 29, 2020 | $0.219 | -0.91% | ||
| Sep 28, 2020 | $0.221 | +2.07% | ||
| Sep 27, 2020 | $0.216 | +1.66% | ||
| Sep 26, 2020 | $0.213 | -2.85% | ||
| Sep 25, 2020 | $0.219 | +0.10% | ||
| Sep 24, 2020 | $0.219 | +3.47% | ||
| Sep 23, 2020 | $0.212 | -5.10% | ||
| Sep 22, 2020 | $0.223 | +0.85% | ||
| Sep 21, 2020 | $0.221 | -7.99% | ||
| Sep 20, 2020 | $0.24 | -3.75% | ||
| Sep 19, 2020 | $0.25 | +1.86% | ||
| Sep 18, 2020 | $0.245 | -4.12% | ||
| Sep 17, 2020 | $0.255 | +11.80% | ||
| Sep 16, 2020 | $0.229 | +3.78% | ||
| Sep 15, 2020 | $0.22 | -2.49% | ||
| Sep 14, 2020 | $0.226 | +8.01% | ||
| Sep 13, 2020 | $0.209 | -1.25% | ||
| Sep 12, 2020 | $0.212 | +1.26% | ||
| Sep 11, 2020 | $0.209 | +0.41% | ||
| Sep 10, 2020 | $0.208 | +1.58% | ||
| Sep 9, 2020 | $0.205 | +2.53% | ||
| Sep 8, 2020 | $0.2 | -4.92% | ||
| Sep 7, 2020 | $0.21 | +0.74% | ||
| Sep 6, 2020 | $0.208 | +1.33% | ||
| Sep 5, 2020 | $0.205 | -6.46% | ||
| Sep 4, 2020 | $0.22 | +2.53% | ||
| Sep 3, 2020 | $0.214 | -15.30% | ||
| Sep 2, 2020 | $0.253 | -4.61% | ||
| Sep 1, 2020 | $0.266 | -4.79% | ||
| Aug 31, 2020 | $0.279 | -0.55% | ||
| Aug 30, 2020 | $0.28 | +2.11% | ||
| Aug 29, 2020 | $0.275 | +1.74% | ||
| Aug 28, 2020 | $0.27 | +4.17% | ||
| Aug 27, 2020 | $0.259 | -1.36% | ||
| Aug 26, 2020 | $0.263 | +0.80% | ||