Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.385
-5.12%
$-- $79,357
Jun 24, 2021 $0.406
+15.36%
$-- $75,146
Jun 23, 2021 $0.352
+31.25%
$-- $64,913
Jun 22, 2021 $0.268
-22.53%
$-- $61,820
Jun 21, 2021 $0.346
-13.82%
$-- $84,128
Jun 20, 2021 $0.402
-8.51%
$-- $89,897
Jun 19, 2021 $0.439
-2.78%
$-- $92,759
Jun 18, 2021 $0.452
-14.19%
$-- $91,364
Jun 17, 2021 $0.526
-8.81%
$-- $109,183
Jun 16, 2021 $0.577
-8.08%
$-- $126,329
Jun 15, 2021 $0.628
+19.53%
$-- $244,413
Jun 14, 2021 $0.525
+10.60%
$-- $361,695
Jun 13, 2021 $0.476
-12.01%
$-- $217,564
Jun 12, 2021 $0.54
-15.32%
$-- $269,220
Jun 11, 2021 $0.638
-33.25%
$-- $327,778
Jun 10, 2021 $0.955
+0.69%
$-- $290,870
Jun 9, 2021 $0.948
-0.67%
$-- $34,821
Jun 8, 2021 $0.955
-7.23%
$-- $121,317
Jun 7, 2021 $1.03
-0.65%
$-- $121,743
Jun 6, 2021 $1.04
+0.46%
$-- $124,975
Jun 5, 2021 $1.03
+2.06%
$-- $126,338
Jun 4, 2021 $1.01
-12.85%
$-- $124,555
Jun 3, 2021 $1.16
+23.22%
$-- $134,579
Jun 2, 2021 $0.94
-6.36%
$-- $119,021
Jun 1, 2021 $1
-0.17%
$-- $118,447
May 30, 2021 $0.97
-2.58%
$-- $117,562
May 29, 2021 $0.996
+0.53%
$-- $118,235
May 28, 2021 $0.991
-21.96%
$-- $119,331
May 27, 2021 $1.27
+22.19%
$-- $116,980
May 26, 2021 $1.04
+1.78%
$-- $32,124
May 25, 2021 $1.02
-6.74%
$-- $61,196
May 24, 2021 $1.09
+11.77%
$-- $25,072
May 23, 2021 $0.978
-9.56%
$-- $81,610
May 22, 2021 $1.08
+0.00%
$-- $98,150
May 21, 2021 $1.08
-2.35%
$-- $122,345
May 20, 2021 $1.11
+29.23%
$-- $112,636
May 19, 2021 $0.856
-40.72%
$-- $309,885
May 18, 2021 $1.44
+1.86%
$-- $691,448
May 17, 2021 $1.42
+6.44%
$-- $585,649
May 16, 2021 $1.33
-1.12%
$-- $586,973
May 15, 2021 $1.35
+16.00%
$-- $650,413
May 14, 2021 $1.16
-16.51%
$-- $456,302
May 13, 2021 $1.39
-12.57%
$-- $551,008
May 12, 2021 $1.6
-9.22%
$-- $29,967
May 11, 2021 $1.76
+7.15%
$-- $45.19 million
May 10, 2021 $1.64
-5.56%
$-- $14.81 million
May 9, 2021 $1.74
-1.13%
$-- $16.81 million
May 8, 2021 $1.76
+0.33%
$-- $15.75 million
May 7, 2021 $1.75
-2.47%
$-- $40.26 million
May 6, 2021 $1.8
-3.33%
$-- $23.47 million