Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.566
-0.13%
$-- $118,028
Aug 17, 2021 $0.573
-4.26%
$-- $127,581
Aug 16, 2021 $0.599
-1.49%
$-- $131,904
Aug 15, 2021 $0.608
-1.86%
$-- $110,768
Aug 14, 2021 $0.619
+0.54%
$-- $121,414
Aug 13, 2021 $0.616
+1.74%
$-- $126,052
Aug 12, 2021 $0.589
+9.55%
$-- $124,335
Aug 11, 2021 $0.549
+14.86%
$-- $101,310
Aug 10, 2021 $0.48
+1.21%
$-- $49,141
Aug 8, 2021 $0.473
-1.41%
$-- $57,438
Aug 7, 2021 $0.48
+2.56%
$-- $56,058
Aug 6, 2021 $0.468
+0.57%
$-- $46,697
Aug 5, 2021 $0.465
+0.65%
$-- $58,180
Aug 4, 2021 $0.46
-0.98%
$-- $60,307
Aug 3, 2021 $0.464
+0.59%
$-- $57,987
Aug 2, 2021 $0.461
-1.95%
$-- $59,947
Aug 1, 2021 $0.47
+2.00%
$-- $57,615
Jul 30, 2021 $0.467
+0.35%
$-- $64,936
Jul 29, 2021 $0.465
+1.27%
$-- $69,799
Jul 28, 2021 $0.46
-1.44%
$-- $71,118
Jul 27, 2021 $0.466
-0.76%
$-- $59,974
Jul 26, 2021 $0.47
+2.52%
$-- $45,913
Jul 25, 2021 $0.458
+1.29%
$-- $46,169
Jul 24, 2021 $0.452
+0.49%
$-- $41,097
Jul 23, 2021 $0.451
+2.01%
$-- $53,610
Jul 22, 2021 $0.442
-1.88%
$-- $53,382
Jul 21, 2021 $0.45
+3.41%
$-- $43,546
Jul 20, 2021 $0.435
-1.42%
$-- $50,028
Jul 19, 2021 $0.441
-4.39%
$-- $49,887
Jul 18, 2021 $0.461
+1.87%
$-- $44,860
Jul 17, 2021 $0.453
-11.66%
$-- $45,875
Jul 16, 2021 $0.513
-11.88%
$-- $52,866
Jul 15, 2021 $0.582
+32.42%
$-- $74,477
Jul 14, 2021 $0.44
+0.35%
$-- $50,317
Jul 13, 2021 $0.439
+3.15%
$-- $49,341
Jul 12, 2021 $0.425
-2.88%
$-- $51,441
Jul 11, 2021 $0.438
+5.56%
$-- $44,756
Jul 10, 2021 $0.415
-1.69%
$-- $49,204
Jul 9, 2021 $0.422
-4.42%
$-- $127,093
Jul 8, 2021 $0.442
+0.50%
$-- $100,376
Jul 7, 2021 $0.439
-11.64%
$-- $111,949
Jul 6, 2021 $0.496
-0.48%
$-- $77,928
Jul 3, 2021 $0.536
+1.29%
$-- $0
Jul 2, 2021 $0.529
+14.03%
$-- $0
Jul 1, 2021 $0.465
-4.60%
$-- $92,793
Jun 30, 2021 $0.487
-10.12%
$-- $121,040
Jun 29, 2021 $0.542
+18.11%
$-- $104,391
Jun 28, 2021 $0.459
+14.02%
$-- $102,205
Jun 27, 2021 $0.403
+1.36%
$-- $78,848
Jun 26, 2021 $0.397
+3.11%
$-- $81,050