Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $1.86
+2.60%
$-- $34.57 million
May 4, 2021 $1.81
-8.86%
$-- $39.16 million
May 3, 2021 $1.99
+0.94%
$-- $37.37 million
May 2, 2021 $1.97
-1.40%
$-- $29.01 million
May 1, 2021 $2
-2.49%
$-- $41.27 million
Apr 30, 2021 $2.05
+10.59%
$-- $285.75 million
Apr 29, 2021 $1.85
+3.22%
$-- $39.51 million
Apr 28, 2021 $1.79
-5.91%
$-- $32.05 million
Apr 27, 2021 $1.91
+2.76%
$-- $50.18 million
Apr 26, 2021 $1.86
+16.30%
$-- $121.81 million
Apr 25, 2021 $1.6
+4.59%
$-- $46.85 million
Apr 24, 2021 $1.53
-6.71%
$-- $23.65 million
Apr 23, 2021 $1.63
-8.19%
$-- $50.42 million
Apr 22, 2021 $1.78
-9.40%
$-- $63.05 million
Apr 21, 2021 $1.97
+3.04%
$-- $47.37 million
Apr 20, 2021 $1.91
-4.47%
$-- $40.76 million
Apr 19, 2021 $2
+1.07%
$-- $164.73 million
Apr 18, 2021 $1.97
-9.38%
$-- $31.76 million
Apr 17, 2021 $2.18
+0.01%
$-- $26.45 million
Apr 16, 2021 $2.18
-5.72%
$-- $36.72 million
Apr 15, 2021 $2.31
+5.72%
$-- $32.16 million
Apr 14, 2021 $2.19
-6.34%
$-- $34.24 million
Apr 13, 2021 $2.33
-3.52%
$-- $29.91 million
Apr 12, 2021 $2.42
+1.86%
$-- $93.18 million
Apr 11, 2021 $2.37
-2.26%
$-- $31.48 million
Apr 10, 2021 $2.43
-5.62%
$-- $33.9 million
Apr 9, 2021 $2.57
+2.76%
$-- $62.05 million
Apr 8, 2021 $2.5
+10.84%
$-- $82.21 million
Apr 7, 2021 $2.26
-16.35%
$-- $108.76 million
Apr 6, 2021 $2.7
-3.36%
$-- $114.58 million
Apr 5, 2021 $2.8
-1.85%
$-- $274.91 million
Apr 4, 2021 $2.85
+3.21%
$-- $55.03 million
Apr 3, 2021 $2.76
-9.65%
$-- $103.37 million
Apr 2, 2021 $3.05
+2.98%
$-- $214.94 million
Apr 1, 2021 $2.97
+2.55%
$-- $152.67 million
Mar 30, 2021 $2.85
+7.17%
$-- $525.32 million
Mar 29, 2021 $2.66
-6.38%
$-- $194.68 million
Mar 28, 2021 $2.84
+19.11%
$-- $389.55 million
Mar 27, 2021 $2.38
+9.14%
$-- $187.62 million
Mar 26, 2021 $2.18
+1.82%
$-- $34.96 million
Mar 25, 2021 $2.14
+2.13%
$-- $44.63 million
Mar 24, 2021 $2.1
+0.00%
$-- $50.15 million
Mar 23, 2021 $2.1
-1.54%
$-- $37.06 million
Mar 22, 2021 $2.13
-3.03%
$-- $63.92 million
Mar 21, 2021 $2.2
+4.25%
$-- $45.41 million
Mar 20, 2021 $2.11
-9.21%
$-- $79.55 million
Mar 19, 2021 $2.33
-1.71%
$-- $84.58 million
Mar 18, 2021 $2.37
+4.64%
$-- $295.97 million
Mar 17, 2021 $2.26
-1.72%
$-- $89.58 million
Mar 16, 2021 $2.3
-1.83%
$-- $137.83 million