Paycoin Historical Data

PCI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.108
-8.04%
$27.26 million $40.86 million
Apr 1, 2023 $0.117
-5.01%
$29.63 million $5.46 million
Mar 31, 2023 $0.124
-49.69%
$31.38 million $44.63 million
Mar 30, 2023 $0.248
-5.09%
$62.63 million $15.14 million
Mar 29, 2023 $0.259
+16.96%
$65.47 million $6.91 million
Mar 28, 2023 $0.221
-4.09%
$55.89 million $6.63 million
Mar 27, 2023 $0.231
+17.17%
$58.33 million $20.18 million
Mar 26, 2023 $0.197
+1.72%
$49.78 million $4.32 million
Mar 25, 2023 $0.193
-0.55%
$48.89 million $1.6 million
Mar 24, 2023 $0.195
-1.30%
$49.16 million $6.99 million
Mar 23, 2023 $0.197
+4.73%
$49.78 million $12.18 million
Mar 22, 2023 $0.188
-4.23%
$47.39 million $24.18 million
Mar 21, 2023 $0.196
-0.30%
$49.53 million $3.43 million
Mar 20, 2023 $0.197
-1.35%
$49.69 million $3.5 million
Mar 19, 2023 $0.2
+2.28%
$50.46 million $2.74 million
Mar 18, 2023 $0.195
-1.87%
$49.31 million $4.27 million
Mar 17, 2023 $0.199
+3.79%
$50.28 million $16.43 million
Mar 16, 2023 $0.192
-2.66%
$48.41 million $11.91 million
Mar 15, 2023 $0.197
-29.00%
$49.79 million $28.75 million
Mar 14, 2023 $0.277
+1.11%
$70.11 million $16.52 million
Mar 13, 2023 $0.275
-0.83%
$69.41 million $6.85 million
Mar 12, 2023 $0.277
+13.86%
$70.02 million $8.56 million
Mar 11, 2023 $0.244
-3.48%
$61.54 million $5.58 million
Mar 10, 2023 $0.252
-11.35%
$63.71 million $28.24 million
Mar 9, 2023 $0.284
-2.71%
$71.66 million $42.71 million
Mar 8, 2023 $0.291
+3.01%
$73.6 million $3.31 million
Mar 7, 2023 $0.282
+16.00%
$71.36 million $4.05 million
Mar 6, 2023 $0.243
-16.69%
$61.42 million $2.66 million
Mar 5, 2023 $0.292
+4.07%
$73.9 million $2.25 million
Mar 4, 2023 $0.281
+12.96%
$71.07 million $1.77 million
Mar 3, 2023 $0.249
-8.27%
$63.01 million $10.43 million
Mar 2, 2023 $0.272
-14.32%
$68.7 million $8.73 million
Mar 1, 2023 $0.316
+3.19%
$79.87 million $6.12 million
Feb 28, 2023 $0.302
-8.36%
$76.19 million $2.8 million
Feb 27, 2023 $0.329
-4.36%
$83.08 million $6.48 million
Feb 26, 2023 $0.343
+0.06%
$86.69 million $3.97 million
Feb 25, 2023 $0.341
+13.17%
$86.27 million $14.15 million
Feb 24, 2023 $0.302
+1.55%
$76.21 million $6.55 million
Feb 23, 2023 $0.297
+0.29%
$74.93 million $3.68 million
Feb 22, 2023 $0.298
-10.19%
$75.39 million $6.54 million
Feb 21, 2023 $0.332
-9.22%
$83.98 million $5.94 million
Feb 20, 2023 $0.366
+12.53%
$92.36 million $9.15 million
Feb 19, 2023 $0.323
+8.86%
$81.7 million $12.96 million
Feb 18, 2023 $0.297
+33.94%
$74.95 million $35.29 million
Feb 17, 2023 $0.221
+18.38%
$55.92 million $14.82 million
Feb 16, 2023 $0.187
+1.47%
$47.14 million $16.78 million
Feb 15, 2023 $0.184
+4.22%
$46.4 million $77.04 million
Feb 14, 2023 $0.177
+4.35%
$44.61 million $17.14 million
Feb 13, 2023 $0.169
-3.19%
$42.71 million $20.01 million
Feb 12, 2023 $0.174
+0.38%
$44.06 million $8.64 million