Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0484
-7.24%
$12.22 million $141,072
May 21, 2023 $0.0522
-2.66%
$13.18 million $316,486
May 20, 2023 $0.0536
+1.47%
$13.54 million $187,371
May 19, 2023 $0.0528
+7.32%
$13.35 million $591,414
May 18, 2023 $0.0492
+1.01%
$12.44 million $195,206
May 17, 2023 $0.0487
-1.59%
$12.31 million $227,036
May 16, 2023 $0.0495
-2.17%
$12.51 million $523,717
May 15, 2023 $0.0506
-5.00%
$12.79 million $254,313
May 14, 2023 $0.0531
-1.79%
$13.42 million $195,709
May 13, 2023 $0.0541
-1.21%
$13.68 million $327,157
May 12, 2023 $0.0548
-8.38%
$13.85 million $578,541
May 11, 2023 $0.0598
-20.04%
$15.11 million $707,131
May 10, 2023 $0.0747
+2.87%
$18.88 million $3.54 million
May 9, 2023 $0.0727
+64.11%
$18.37 million $2.58 million
May 8, 2023 $0.0445
+0.60%
$11.24 million $140,093
May 7, 2023 $0.0442
+1.44%
$11.17 million $337,474
May 6, 2023 $0.0436
-0.90%
$11.01 million $122,530
May 5, 2023 $0.044
-5.87%
$11.11 million $187,017
May 4, 2023 $0.0467
-7.17%
$11.8 million $226,665
May 3, 2023 $0.0503
-4.85%
$12.71 million $424,092
May 2, 2023 $0.0529
-4.46%
$13.36 million $151,384
May 1, 2023 $0.0555
-3.04%
$14.03 million $208,058
Apr 30, 2023 $0.0572
+0.95%
$14.46 million $100,873
Apr 29, 2023 $0.0567
-0.64%
$14.32 million $35,303
Apr 28, 2023 $0.0571
-3.21%
$14.42 million $64,567
Apr 27, 2023 $0.059
-3.12%
$14.9 million $107,630
Apr 26, 2023 $0.0609
+1.00%
$15.38 million $226,900
Apr 25, 2023 $0.0603
+2.25%
$15.23 million $80,503
Apr 24, 2023 $0.0589
-0.93%
$14.89 million $107,035
Apr 23, 2023 $0.0597
-3.77%
$15.09 million $397,319
Apr 22, 2023 $0.0622
+6.00%
$15.71 million $100,915
Apr 21, 2023 $0.0586
-4.91%
$14.81 million $287,518
Apr 20, 2023 $0.0618
-2.32%
$15.61 million $191,233
Apr 19, 2023 $0.0632
-17.48%
$15.98 million $407,136
Apr 18, 2023 $0.0772
-1.56%
$19.51 million $486,231
Apr 17, 2023 $0.0786
-6.88%
$19.85 million $882,504
Apr 16, 2023 $0.0844
-5.53%
$21.31 million $446,808
Apr 15, 2023 $0.0894
-1.24%
$22.58 million $450,207
Apr 14, 2023 $0.0904
-2.08%
$22.85 million $511,861
Apr 13, 2023 $0.0931
-1.33%
$23.53 million $48.81 million
Apr 12, 2023 $0.0927
-7.03%
$23.43 million $13.52 million
Apr 11, 2023 $0.1
-4.90%
$25.26 million $14.67 million
Apr 10, 2023 $0.105
-1.22%
$26.57 million $5.51 million
Apr 9, 2023 $0.106
+1.51%
$26.88 million $10.31 million
Apr 8, 2023 $0.105
+4.51%
$26.5 million $18.21 million
Apr 7, 2023 $0.1
-2.66%
$25.36 million $10.06 million
Apr 6, 2023 $0.104
+3.00%
$26.19 million $3.96 million
Apr 5, 2023 $0.101
+0.33%
$25.44 million $4.44 million
Apr 4, 2023 $0.1
-1.46%
$25.36 million $4.85 million
Apr 3, 2023 $0.103
-4.97%
$25.95 million $12.76 million