Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.174
+13.43%
$43.85 million $25.73 million
Feb 10, 2023 $0.154
-9.52%
$38.85 million $8.82 million
Feb 9, 2023 $0.17
-1.49%
$43.04 million $42.47 million
Feb 8, 2023 $0.173
-8.97%
$43.83 million $43.95 million
Feb 7, 2023 $0.185
-15.22%
$46.72 million $197.55 million
Feb 6, 2023 $0.216
+74.44%
$54.5 million $332.09 million
Feb 5, 2023 $0.124
-1.17%
$31.23 million $2.5 million
Feb 4, 2023 $0.125
-8.37%
$31.61 million $3.62 million
Feb 3, 2023 $0.137
-16.72%
$34.52 million $16.86 million
Feb 2, 2023 $0.164
+5.63%
$41.42 million $2.39 million
Feb 1, 2023 $0.155
-6.46%
$39.22 million $6.12 million
Jan 31, 2023 $0.166
-11.19%
$41.93 million $7.97 million
Jan 30, 2023 $0.185
+0.08%
$46.82 million $9.79 million
Jan 29, 2023 $0.185
+6.54%
$46.81 million $14.09 million
Jan 28, 2023 $0.174
-1.26%
$43.95 million $781,047
Jan 27, 2023 $0.176
+0.15%
$44.51 million $1.09 million
Jan 26, 2023 $0.176
+1.03%
$44.44 million $1.29 million
Jan 25, 2023 $0.174
-1.30%
$43.94 million $3.53 million
Jan 24, 2023 $0.176
+1.85%
$44.52 million $5.22 million
Jan 23, 2023 $0.173
-0.42%
$43.7 million $907,302
Jan 22, 2023 $0.174
-1.48%
$43.89 million $1.09 million
Jan 21, 2023 $0.176
+3.65%
$44.58 million $1.37 million
Jan 20, 2023 $0.17
+1.75%
$43.01 million $3.08 million
Jan 19, 2023 $0.167
-2.61%
$42.26 million $5.13 million
Jan 18, 2023 $0.175
+4.62%
$44.11 million $2.19 million
Jan 17, 2023 $0.167
-1.06%
$42.13 million $1.02 million
Jan 16, 2023 $0.169
+1.36%
$42.59 million $1.49 million
Jan 15, 2023 $0.166
+2.15%
$42.01 million $2.85 million
Jan 14, 2023 $0.163
+2.62%
$41.12 million $3.29 million
Jan 13, 2023 $0.158
+2.54%
$39.94 million $3.73 million
Jan 12, 2023 $0.155
+3.31%
$39.04 million $11.92 million
Jan 11, 2023 $0.15
-3.78%
$37.78 million $1.42 million
Jan 10, 2023 $0.155
-1.13%
$39.27 million $1.91 million
Jan 9, 2023 $0.157
+3.59%
$39.71 million $2.66 million
Jan 8, 2023 $0.152
-1.34%
$38.35 million $4.88 million
Jan 7, 2023 $0.154
-2.80%
$38.86 million $6.66 million
Jan 6, 2023 $0.158
-35.20%
$39.97 million $14.08 million
Jan 5, 2023 $0.244
-1.77%
$61.68 million $640,042
Jan 4, 2023 $0.249
-0.01%
$62.8 million $836,531
Jan 3, 2023 $0.249
+1.08%
$62.81 million $1.83 million
Jan 2, 2023 $0.246
-2.12%
$62.13 million $1.19 million
Jan 1, 2023 $0.251
-1.55%
$63.49 million $506,278
Dec 31, 2022 $0.256
-2.47%
$64.69 million $1.28 million
Dec 30, 2022 $0.263
-0.85%
$66.33 million $1.48 million
Dec 29, 2022 $0.265
-0.41%
$66.9 million $2.76 million
Dec 28, 2022 $0.266
-3.62%
$67.18 million $2.06 million
Dec 27, 2022 $0.275
+3.77%
$69.43 million $6.43 million
Dec 26, 2022 $0.265
-9.39%
$66.9 million $8.71 million
Dec 25, 2022 $0.292
+7.78%
$73.86 million $9.22 million
Dec 24, 2022 $0.271
+5.25%
$68.55 million $6.71 million