Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.142
-0.50%
$35.76 million $839,931
May 4, 2024 $0.142
-1.57%
$35.94 million $1.59 million
May 3, 2024 $0.145
+2.32%
$36.52 million $1.35 million
May 2, 2024 $0.141
-3.02%
$35.69 million $1.5 million
May 1, 2024 $0.145
-9.10%
$36.81 million $2.29 million
Apr 30, 2024 $0.159
-11.10%
$40.26 million $90.56 million
Apr 29, 2024 $0.179
-4.49%
$45.29 million $94.1 million
Apr 28, 2024 $0.188
+10.09%
$47.42 million $80.78 million
Apr 27, 2024 $0.17
-4.47%
$43.07 million $46.88 million
Apr 26, 2024 $0.178
-6.76%
$45.09 million $25.9 million
Apr 25, 2024 $0.191
-3.43%
$48.37 million $22.91 million
Apr 24, 2024 $0.198
+9.60%
$50.07 million $52.55 million
Apr 23, 2024 $0.181
-14.32%
$45.73 million $23.05 million
Apr 22, 2024 $0.211
-5.04%
$53.38 million $56.29 million
Apr 21, 2024 $0.223
-0.79%
$56.22 million $77.08 million
Apr 20, 2024 $0.224
-0.08%
$56.66 million $28.33 million
Apr 19, 2024 $0.225
-6.12%
$56.78 million $26.71 million
Apr 18, 2024 $0.239
+19.73%
$60.5 million $20.21 million
Apr 17, 2024 $0.2
+10.11%
$50.53 million $10.75 million
Apr 16, 2024 $0.182
-16.02%
$45.89 million $9.32 million
Apr 15, 2024 $0.216
-12.15%
$54.65 million $14.62 million
Apr 14, 2024 $0.246
-5.42%
$62.16 million $7.63 million
Apr 13, 2024 $0.26
-0.21%
$65.73 million $2.68 million
Apr 12, 2024 $0.261
+0.39%
$65.86 million $2.02 million
Apr 11, 2024 $0.26
+0.28%
$65.6 million $1.63 million
Apr 10, 2024 $0.259
+7.86%
$65.42 million $1.78 million
Apr 9, 2024 $0.24
+3.91%
$60.65 million $1.52 million
Apr 8, 2024 $0.231
+3.78%
$58.37 million $1.23 million
Apr 7, 2024 $0.223
-0.26%
$56.24 million $1.22 million
Apr 6, 2024 $0.223
+8.09%
$56.39 million $2.03 million
Apr 5, 2024 $0.206
-19.15%
$52.17 million $2.31 million
Apr 4, 2024 $0.255
+3.88%
$64.53 million $1.14 million
Apr 3, 2024 $0.246
+2.38%
$62.13 million $1.14 million
Apr 2, 2024 $0.24
-7.95%
$60.69 million $1.45 million
Apr 1, 2024 $0.261
+1.49%
$65.93 million $1.37 million
Mar 31, 2024 $0.257
+1.77%
$64.96 million $1 million
Mar 30, 2024 $0.253
+9.90%
$63.83 million $1.33 million
Mar 29, 2024 $0.23
-3.78%
$58.08 million $1.2 million
Mar 28, 2024 $0.239
-2.05%
$60.35 million $1.42 million
Mar 27, 2024 $0.244
-1.46%
$61.61 million $1.76 million
Mar 26, 2024 $0.247
+4.83%
$62.52 million $1.87 million
Mar 25, 2024 $0.236
+17.48%
$59.64 million $2.27 million
Mar 24, 2024 $0.201
-0.49%
$50.76 million $2.79 million
Mar 23, 2024 $0.202
+33.49%
$50.97 million $1.8 million
Mar 22, 2024 $0.151
+9.42%
$38.18 million $1.49 million
Mar 21, 2024 $0.138
+15.01%
$34.89 million $2.1 million
Mar 20, 2024 $0.12
+30.51%
$30.34 million $1.79 million
Mar 19, 2024 $0.092
-1.97%
$23.25 million $1.66 million
Mar 18, 2024 $0.0939
-3.56%
$23.71 million $1.43 million
Mar 17, 2024 $0.0973
+0.89%
$24.59 million $1.38 million