Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0965
-4.98%
$24.37 million $1.41 million
Mar 15, 2024 $0.102
-9.13%
$25.65 million $1.91 million
Mar 14, 2024 $0.112
+5.08%
$28.23 million $1.63 million
Mar 13, 2024 $0.106
-3.52%
$26.89 million $1.34 million
Mar 12, 2024 $0.11
-1.43%
$27.87 million $1.49 million
Mar 11, 2024 $0.112
-0.38%
$28.27 million $1.5 million
Mar 10, 2024 $0.112
-0.76%
$28.38 million $1.17 million
Mar 9, 2024 $0.113
-5.94%
$28.6 million $1.35 million
Mar 8, 2024 $0.12
-0.71%
$30.4 million $1.45 million
Mar 7, 2024 $0.121
+1.65%
$30.62 million $1.3 million
Mar 6, 2024 $0.119
+7.99%
$30.12 million $2.06 million
Mar 5, 2024 $0.11
-6.81%
$27.9 million $1.83 million
Mar 4, 2024 $0.118
-0.41%
$29.93 million $1.61 million
Mar 3, 2024 $0.119
+5.77%
$30.06 million $1.28 million
Mar 2, 2024 $0.112
+2.45%
$28.42 million $1.19 million
Mar 1, 2024 $0.11
-3.00%
$27.74 million $1.38 million
Feb 29, 2024 $0.113
+0.71%
$28.6 million $1.69 million
Feb 28, 2024 $0.112
-5.02%
$28.39 million $1.4 million
Feb 27, 2024 $0.118
+1.75%
$29.89 million $1.3 million
Feb 26, 2024 $0.116
+1.36%
$29.38 million $820,588
Feb 25, 2024 $0.115
+1.51%
$28.99 million $687,076
Feb 24, 2024 $0.113
-1.90%
$28.56 million $701,318
Feb 23, 2024 $0.115
-2.67%
$29.11 million $904,858
Feb 22, 2024 $0.118
+1.47%
$29.91 million $887,871
Feb 21, 2024 $0.117
-4.53%
$29.47 million $1.02 million
Feb 20, 2024 $0.122
-0.20%
$30.84 million $959,640
Feb 19, 2024 $0.123
-5.06%
$31.03 million $851,572
Feb 18, 2024 $0.129
+8.98%
$32.68 million $769,887
Feb 17, 2024 $0.119
+4.31%
$30.11 million $804,409
Feb 16, 2024 $0.114
+0.34%
$28.87 million $1.09 million
Feb 15, 2024 $0.114
+0.76%
$28.77 million $1.01 million
Feb 14, 2024 $0.113
+0.97%
$28.55 million $1.07 million
Feb 13, 2024 $0.112
+0.04%
$28.28 million $1.3 million
Feb 12, 2024 $0.112
-1.28%
$28.27 million $6.06 million
Feb 11, 2024 $0.113
+3.82%
$28.64 million $33.7 million
Feb 10, 2024 $0.109
-0.66%
$27.58 million $1.82 million
Feb 9, 2024 $0.11
+3.15%
$27.77 million $1.83 million
Feb 8, 2024 $0.107
+0.01%
$26.92 million $1.35 million
Feb 7, 2024 $0.107
-2.75%
$26.92 million $2.91 million
Feb 6, 2024 $0.11
+2.11%
$27.68 million $3.61 million
Feb 5, 2024 $0.107
+17.91%
$27.1 million $1.51 million
Feb 4, 2024 $0.091
+4.28%
$22.99 million $10.67 million
Feb 3, 2024 $0.0872
+4.84%
$22.04 million $16.04 million
Feb 2, 2024 $0.0832
-14.29%
$21.02 million $1.34 million
Feb 1, 2024 $0.0971
+0.09%
$24.53 million $1.31 million
Jan 31, 2024 $0.097
+1.90%
$24.5 million $1.47 million
Jan 30, 2024 $0.0952
-2.57%
$24.05 million $1.28 million
Jan 29, 2024 $0.0977
+0.19%
$24.68 million $1.13 million
Jan 28, 2024 $0.0975
-3.09%
$24.64 million $1.03 million
Jan 27, 2024 $0.1
-3.27%
$25.33 million $1.04 million