Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0983
-3.99%
$24.84 million $1.15 million
Jun 23, 2024 $0.102
-1.61%
$25.88 million $661,444
Jun 22, 2024 $0.104
+1.37%
$26.32 million $891,552
Jun 21, 2024 $0.103
-1.00%
$25.96 million $983,109
Jun 20, 2024 $0.104
+0.15%
$26.22 million $980,737
Jun 19, 2024 $0.104
-1.02%
$26.18 million $1.06 million
Jun 18, 2024 $0.105
+0.84%
$26.45 million $1.35 million
Jun 17, 2024 $0.104
-6.95%
$26.23 million $1.15 million
Jun 16, 2024 $0.112
+0.72%
$28.19 million $959,668
Jun 15, 2024 $0.111
-0.26%
$27.99 million $1.08 million
Jun 14, 2024 $0.111
-2.98%
$28.06 million $1.54 million
Jun 13, 2024 $0.114
-0.77%
$28.93 million $1.14 million
Jun 12, 2024 $0.115
+2.34%
$29.15 million $1.18 million
Jun 11, 2024 $0.113
-3.01%
$28.49 million $1.22 million
Jun 10, 2024 $0.116
+3.28%
$29.37 million $1.49 million
Jun 9, 2024 $0.113
+3.81%
$28.44 million $866,212
Jun 8, 2024 $0.108
-2.37%
$27.4 million $1.12 million
Jun 7, 2024 $0.111
-4.71%
$28.06 million $1.24 million
Jun 6, 2024 $0.117
-10.98%
$29.45 million $1.88 million
Jun 5, 2024 $0.131
+20.99%
$33.09 million $2.8 million
Jun 4, 2024 $0.108
-0.71%
$27.35 million $1.09 million
Jun 3, 2024 $0.109
+1.37%
$27.55 million $1.11 million
Jun 2, 2024 $0.108
-4.24%
$27.17 million $1.31 million
Jun 1, 2024 $0.112
-1.43%
$28.38 million $1.09 million
May 31, 2024 $0.114
-0.69%
$28.79 million $1.55 million
May 30, 2024 $0.115
-12.67%
$28.99 million $1.72 million
May 29, 2024 $0.132
+15.94%
$33.38 million $1.24 million
May 28, 2024 $0.114
-2.39%
$28.7 million $1.09 million
May 27, 2024 $0.116
-2.55%
$29.4 million $1.11 million
May 26, 2024 $0.119
-0.02%
$30.17 million $803,605
May 25, 2024 $0.119
+0.42%
$30.18 million $883,035
May 24, 2024 $0.119
+0.18%
$30.05 million $1.26 million
May 23, 2024 $0.119
-6.68%
$30 million $1.23 million
May 22, 2024 $0.127
-2.32%
$32.15 million $1.12 million
May 21, 2024 $0.13
-0.24%
$32.91 million $1.31 million
May 20, 2024 $0.131
+3.68%
$32.99 million $984,166
May 19, 2024 $0.126
-0.29%
$31.81 million $704,782
May 18, 2024 $0.126
-0.86%
$31.91 million $836,134
May 17, 2024 $0.127
+2.10%
$32.19 million $1.02 million
May 16, 2024 $0.125
-2.75%
$31.52 million $1.24 million
May 15, 2024 $0.128
+2.93%
$32.41 million $1.15 million
May 14, 2024 $0.125
-2.33%
$31.49 million $1.18 million
May 13, 2024 $0.128
+3.30%
$32.24 million $1.35 million
May 12, 2024 $0.124
+0.65%
$31.21 million $927,009
May 11, 2024 $0.123
+3.44%
$31.01 million $1.07 million
May 10, 2024 $0.119
+3.80%
$29.98 million $1.59 million
May 9, 2024 $0.114
-1.00%
$28.88 million $1.03 million
May 8, 2024 $0.115
-13.70%
$29.17 million $1.93 million
May 7, 2024 $0.134
-4.72%
$33.81 million $1.21 million
May 6, 2024 $0.14
-0.79%
$35.48 million $1.18 million