Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.12
-0.29%
$30.44 million $1.44 million
Aug 12, 2024 $0.121
-1.67%
$30.53 million $2.37 million
Aug 11, 2024 $0.123
+8.20%
$31.06 million $2.94 million
Aug 10, 2024 $0.114
+0.23%
$28.7 million $852,546
Aug 9, 2024 $0.113
-3.15%
$28.64 million $989,465
Aug 8, 2024 $0.117
+9.59%
$29.57 million $1.41 million
Aug 7, 2024 $0.107
-6.49%
$26.98 million $2.04 million
Aug 6, 2024 $0.114
+1.71%
$28.85 million $1.91 million
Aug 5, 2024 $0.112
-5.80%
$28.37 million $5.02 million
Aug 4, 2024 $0.119
-1.90%
$30.12 million $2.11 million
Aug 3, 2024 $0.122
-7.15%
$30.7 million $1.68 million
Aug 2, 2024 $0.131
-1.90%
$33.06 million $1.5 million
Aug 1, 2024 $0.133
-2.86%
$33.71 million $387,435
Jul 31, 2024 $0.137
-1.38%
$34.7 million $1.5 million
Jul 30, 2024 $0.139
-1.53%
$35.18 million $2.18 million
Jul 29, 2024 $0.143
+7.37%
$36.06 million $1.72 million
Jul 28, 2024 $0.133
-1.79%
$33.58 million $411,217
Jul 27, 2024 $0.135
+0.44%
$34.19 million $834,060
Jul 26, 2024 $0.135
+3.29%
$34.04 million $1.07 million
Jul 25, 2024 $0.13
-8.25%
$32.96 million $4.43 million
Jul 24, 2024 $0.142
+6.06%
$35.91 million $4.56 million
Jul 23, 2024 $0.134
-7.33%
$33.86 million $3.89 million
Jul 22, 2024 $0.145
-5.10%
$36.55 million $3.26 million
Jul 21, 2024 $0.152
-1.02%
$38.53 million $2.28 million
Jul 20, 2024 $0.154
-0.53%
$38.98 million $1.97 million
Jul 19, 2024 $0.155
-0.62%
$39.2 million $3 million
Jul 18, 2024 $0.156
-2.32%
$39.45 million $5.02 million
Jul 17, 2024 $0.16
-2.73%
$40.39 million $10.17 million
Jul 16, 2024 $0.164
-8.55%
$41.52 million $18.19 million
Jul 15, 2024 $0.176
+44.55%
$44.36 million $43.07 million
Jul 14, 2024 $0.121
+8.74%
$30.59 million $968,059
Jul 13, 2024 $0.111
+2.99%
$28.13 million $974,892
Jul 12, 2024 $0.108
+3.08%
$27.29 million $1.06 million
Jul 11, 2024 $0.105
-5.07%
$26.48 million $1.05 million
Jul 10, 2024 $0.11
+13.06%
$27.89 million $1.33 million
Jul 9, 2024 $0.0976
+16.41%
$24.67 million $1.36 million
Jul 8, 2024 $0.0839
+5.35%
$21.19 million $1.08 million
Jul 7, 2024 $0.0796
-3.36%
$20.11 million $857,577
Jul 6, 2024 $0.0824
+0.86%
$20.81 million $887,320
Jul 5, 2024 $0.0817
-13.72%
$20.64 million $1.63 million
Jul 4, 2024 $0.0947
-2.34%
$23.92 million $1.04 million
Jul 3, 2024 $0.097
-1.21%
$24.5 million $987,295
Jul 2, 2024 $0.0981
-2.06%
$24.8 million $904,426
Jul 1, 2024 $0.1
-0.91%
$25.32 million $1 million
Jun 30, 2024 $0.101
+2.33%
$25.55 million $745,021
Jun 29, 2024 $0.0988
-1.05%
$24.97 million $885,578
Jun 28, 2024 $0.0999
+2.12%
$25.24 million $987,589
Jun 27, 2024 $0.0978
-4.61%
$24.71 million $997,560
Jun 26, 2024 $0.103
+2.11%
$25.91 million $960,168
Jun 25, 2024 $0.1
+2.16%
$25.38 million $1.18 million