CZ'S DOG Historical Data

BROCCOLI Page 2
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0135
+0.09%
$ 13.52 million $ 9.42 million
1:09 PM $ 0.0135
-0.03%
$ 13.52 million $ 9.4 million
1:08 PM $ 0.0135
+0.04%
$ 13.52 million $ 9.39 million
1:07 PM $ 0.0135
+0.02%
$ 13.52 million $ 9.38 million
1:06 PM $ 0.0135
-0.05%
$ 13.52 million $ 9.37 million
1:05 PM $ 0.0135
+0.03%
$ 13.52 million $ 9.37 million
1:04 PM $ 0.0135
+0.04%
$ 13.52 million $ 9.37 million
1:03 PM $ 0.0135
-0.08%
$ 13.52 million $ 9.36 million
1:02 PM $ 0.0135
+0.03%
$ 13.52 million $ 9.35 million
1:01 PM $ 0.0135
-0.06%
$ 13.52 million $ 9.33 million
1:00 PM $ 0.0135
+0.21%
$ 13.52 million $ 9.33 million
12:59 PM $ 0.0135
-0.01%
$ 13.5 million $ 9.33 million
12:58 PM $ 0.0135
-0.04%
$ 13.5 million $ 9.33 million
12:57 PM $ 0.0135
+0.02%
$ 13.5 million $ 9.33 million
12:56 PM $ 0.0135
+0.00%
$ 13.5 million $ 9.33 million
12:55 PM $ 0.0135
-0.04%
$ 13.5 million $ 9.33 million
12:54 PM $ 0.0135
-0.02%
$ 13.51 million $ 9.33 million
12:53 PM $ 0.0135
-0.03%
$ 13.51 million $ 9.32 million
12:52 PM $ 0.0135
-0.08%
$ 13.51 million $ 9.31 million
12:51 PM $ 0.0135
+0.03%
$ 13.51 million $ 9.32 million
12:50 PM $ 0.0135
+0.32%
$ 13.51 million $ 9.32 million
12:49 PM $ 0.0135
-0.96%
$ 13.48 million $ 9.31 million
12:48 PM $ 0.0135
-0.03%
$ 13.48 million $ 9.31 million
12:47 PM $ 0.0135
+0.22%
$ 13.48 million $ 9.29 million
12:46 PM $ 0.0135
+0.14%
$ 13.48 million $ 9.27 million
12:45 PM $ 0.0134
+0.13%
$ 13.48 million $ 9.27 million
12:44 PM $ 0.0134
+0.11%
$ 13.43 million $ 9.26 million
12:43 PM $ 0.0134
-0.02%
$ 13.43 million $ 9.25 million
12:42 PM $ 0.0134
+0.25%
$ 13.43 million $ 9.24 million
12:41 PM $ 0.0134
-0.07%
$ 13.43 million $ 9.17 million
12:40 PM $ 0.0134
+0.00%
$ 13.43 million $ 9.16 million
12:39 PM $ 0.0134
+0.05%
$ 13.4 million $ 9.16 million
12:38 PM $ 0.0134
+0.00%
$ 13.4 million $ 9.16 million
12:37 PM $ 0.0134
+0.04%
$ 13.4 million $ 9.17 million
12:36 PM $ 0.0134
+0.09%
$ 13.4 million $ 9.16 million
12:35 PM $ 0.0134
-0.01%
$ 13.4 million $ 9.15 million
12:34 PM $ 0.0134
+0.02%
$ 13.38 million $ 9.15 million
12:33 PM $ 0.0134
+0.10%
$ 13.38 million $ 9.15 million
12:32 PM $ 0.0134
+0.01%
$ 13.38 million $ 9.14 million
12:31 PM $ 0.0134
-0.06%
$ 13.38 million $ 9.2 million
12:30 PM $ 0.0134
+0.01%
$ 13.38 million $ 9.19 million
12:29 PM $ 0.0134
-0.02%
$ 13.36 million $ 9.18 million
12:28 PM $ 0.0134
+0.01%
$ 13.36 million $ 9.18 million
12:27 PM $ 0.0134
-0.02%
$ 13.36 million $ 9.18 million
12:26 PM $ 0.0134
+0.02%
$ 13.36 million $ 9.17 million
12:25 PM $ 0.0134
+0.05%
$ 13.36 million $ 9.17 million
12:24 PM $ 0.0134
-0.04%
$ 13.36 million $ 9.17 million
12:23 PM $ 0.0134
+0.07%
$ 13.36 million $ 9.17 million
12:22 PM $ 0.0134
-0.06%
$ 13.36 million $ 9.17 million
12:21 PM $ 0.0134
-0.03%
$ 13.36 million $ 9.16 million