CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0135
+0.06%
$ 13.51 million $ 10.4 million
4:38 PM $ 0.0135
+0.11%
$ 13.51 million $ 10.4 million
4:37 PM $ 0.0135
-0.02%
$ 13.51 million $ 10.4 million
4:36 PM $ 0.0135
+0.00%
$ 13.51 million $ 10.4 million
4:35 PM $ 0.0135
-0.01%
$ 13.51 million $ 10.4 million
4:34 PM $ 0.0135
+0.01%
$ 13.49 million $ 10.4 million
4:33 PM $ 0.0135
-0.73%
$ 13.49 million $ 10.4 million
4:32 PM $ 0.0136
+0.69%
$ 13.49 million $ 10.41 million
4:31 PM $ 0.0135
+0.03%
$ 13.49 million $ 10.4 million
4:30 PM $ 0.0135
-0.04%
$ 13.49 million $ 10.4 million
4:29 PM $ 0.0135
-0.06%
$ 13.49 million $ 10.41 million
4:28 PM $ 0.0135
-0.65%
$ 13.49 million $ 10.41 million
4:27 PM $ 0.0136
+0.69%
$ 13.49 million $ 10.41 million
4:26 PM $ 0.0135
-0.62%
$ 13.49 million $ 10.41 million
4:25 PM $ 0.0136
+0.64%
$ 13.49 million $ 10.41 million
4:24 PM $ 0.0136
+0.64%
$ 13.57 million $ 10.41 million
4:23 PM $ 0.0135
-0.67%
$ 13.57 million $ 10.41 million
4:22 PM $ 0.0136
+0.75%
$ 13.57 million $ 10.41 million
4:21 PM $ 0.0135
-0.71%
$ 13.57 million $ 10.41 million
4:20 PM $ 0.0136
+0.59%
$ 13.57 million $ 10.41 million
4:19 PM $ 0.0135
-0.76%
$ 13.49 million $ 10.41 million
4:18 PM $ 0.0136
+0.54%
$ 13.49 million $ 10.41 million
4:17 PM $ 0.0135
-0.76%
$ 13.49 million $ 10.4 million
4:16 PM $ 0.0136
+0.79%
$ 13.49 million $ 10.4 million
4:15 PM $ 0.0135
+0.02%
$ 13.49 million $ 10.4 million
4:14 PM $ 0.0135
+0.00%
$ 13.51 million $ 10.4 million
4:13 PM $ 0.0135
-0.03%
$ 13.51 million $ 10.39 million
4:12 PM $ 0.0135
+0.13%
$ 13.51 million $ 10.39 million
4:11 PM $ 0.0135
+0.02%
$ 13.51 million $ 10.39 million
4:10 PM $ 0.0135
+0.01%
$ 13.51 million $ 10.38 million
4:09 PM $ 0.0135
+0.09%
$ 13.5 million $ 10.38 million
4:08 PM $ 0.0135
+0.01%
$ 13.5 million $ 10.38 million
4:07 PM $ 0.0135
-0.09%
$ 13.5 million $ 10.38 million
4:06 PM $ 0.0135
-0.09%
$ 13.5 million $ 10.38 million
4:05 PM $ 0.0135
+0.14%
$ 13.5 million $ 10.37 million
4:04 PM $ 0.0135
+0.02%
$ 13.49 million $ 10.37 million
4:03 PM $ 0.0135
-0.03%
$ 13.49 million $ 10.36 million
4:02 PM $ 0.0135
-0.03%
$ 13.49 million $ 10.33 million
4:01 PM $ 0.0135
-0.73%
$ 13.49 million $ 10.33 million
4:00 PM $ 0.0136
+0.74%
$ 13.49 million $ 10.33 million
3:59 PM $ 0.0135
+0.01%
$ 13.5 million $ 10.31 million
3:58 PM $ 0.0135
+0.05%
$ 13.5 million $ 10.3 million
3:57 PM $ 0.0135
-0.04%
$ 13.5 million $ 10.29 million
3:56 PM $ 0.0135
+0.02%
$ 13.5 million $ 10.28 million
3:55 PM $ 0.0135
-0.07%
$ 13.5 million $ 10.27 million
3:54 PM $ 0.0135
+0.03%
$ 13.5 million $ 10.27 million
3:53 PM $ 0.0135
+0.12%
$ 13.5 million $ 10.26 million
3:52 PM $ 0.0135
-0.60%
$ 13.5 million $ 10.24 million
3:51 PM $ 0.0136
+0.80%
$ 13.5 million $ 10.23 million
3:50 PM $ 0.0135
+0.04%
$ 13.5 million $ 10.21 million
Download