SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.433
-0.58%
$ 115.54 million $ 441,243
Jun 28, 7 PM $ 0.435
-0.82%
$ 116.22 million $ 443,876
Jun 28, 6 PM $ 0.439
+1.51%
$ 117.09 million $ 447,050
Jun 28, 5 PM $ 0.432
-1.92%
$ 115.35 million $ 447,600
Jun 28, 4 PM $ 0.444
-0.95%
$ 118.53 million $ 448,544
Jun 28, 3 PM $ 0.448
-0.54%
$ 119.67 million $ 453,119
Jun 28, 2 PM $ 0.451
+0.55%
$ 120.32 million $ 455,903
Jun 28, 1 PM $ 0.452
+1.86%
$ 120.7 million $ 455,520
Jun 28, 12 PM $ 0.444
-0.25%
$ 118.5 million $ 456,869
Jun 28, 11 AM $ 0.445
+0.46%
$ 118.8 million $ 461,037
Jun 28, 10 AM $ 0.443
-2.39%
$ 118.25 million $ 462,560
Jun 28, 9 AM $ 0.454
-0.08%
$ 121.14 million $ 464,202
Jun 28, 8 AM $ 0.454
-2.51%
$ 121.24 million $ 466,896
Jun 28, 7 AM $ 0.466
-0.71%
$ 124.36 million $ 470,148
Jun 28, 6 AM $ 0.469
-0.69%
$ 125.25 million $ 472,811
Jun 28, 5 AM $ 0.472
+0.16%
$ 126.12 million $ 476,862
Jun 28, 4 AM $ 0.472
-1.86%
$ 125.92 million $ 477,536
Jun 28, 3 AM $ 0.481
+2.41%
$ 128.31 million $ 478,664
Jun 28, 2 AM $ 0.469
-7.16%
$ 125.29 million $ 479,778
Jun 28, 1 AM $ 0.505
-0.38%
$ 134.96 million $ 479,197
Jun 28, 12 AM $ 0.507
-0.93%
$ 135.47 million $ 480,104
Jun 27, 11 PM $ 0.512
+0.05%
$ 136.74 million $ 480,357
Jun 27, 10 PM $ 0.512
+0.33%
$ 136.66 million $ 480,813
Jun 27, 9 PM $ 0.507
-0.44%
$ 135.24 million $ 479,386
Jun 27, 8 PM $ 0.506
-0.08%
$ 135.23 million $ 481,948
Jun 27, 7 PM $ 0.507
+0.51%
$ 135.34 million $ 483,217
Jun 27, 6 PM $ 0.504
-0.97%
$ 134.65 million $ 482,415
Jun 27, 5 PM $ 0.509
+1.09%
$ 135.98 million $ 482,803
Jun 27, 4 PM $ 0.504
-0.47%
$ 134.51 million $ 481,100
Jun 27, 3 PM $ 0.506
+0.22%
$ 135.14 million $ 479,848
Jun 27, 2 PM $ 0.505
-1.08%
$ 134.84 million $ 481,239
Jun 27, 1 PM $ 0.511
-0.82%
$ 136.32 million $ 484,664
Jun 27, 12 PM $ 0.515
+0.49%
$ 137.45 million $ 485,849
Jun 27, 11 AM $ 0.512
+0.45%
$ 136.78 million $ 482,140
Jun 27, 10 AM $ 0.51
+1.12%
$ 136.17 million $ 486,302
Jun 27, 9 AM $ 0.504
-1.04%
$ 134.66 million $ 486,046
Jun 27, 8 AM $ 0.51
-2.07%
$ 136.08 million $ 487,600
Jun 27, 7 AM $ 0.52
+0.12%
$ 138.96 million $ 488,141
Jun 27, 6 AM $ 0.52
+3.03%
$ 138.79 million $ 487,589
Jun 27, 5 AM $ 0.505
-3.59%
$ 134.71 million $ 481,809
Jun 27, 4 AM $ 0.523
+0.74%
$ 139.73 million $ 485,055
Jun 27, 3 AM $ 0.52
+2.82%
$ 138.74 million $ 484,628
Jun 27, 2 AM $ 0.505
-0.01%
$ 134.92 million $ 484,565
Jun 27, 1 AM $ 0.506
-0.92%
$ 135.1 million $ 489,183
Jun 27, 12 AM $ 0.511
-0.77%
$ 136.35 million $ 491,274
Jun 26, 11 PM $ 0.515
+0.29%
$ 137.39 million $ 491,908
Jun 26, 10 PM $ 0.513
+0.03%
$ 137.04 million $ 493,413
Jun 26, 9 PM $ 0.513
+0.52%
$ 137.02 million $ 494,978
Jun 26, 8 PM $ 0.511
-1.12%
$ 136.32 million $ 491,947
Jun 26, 7 PM $ 0.516
+0.25%
$ 137.74 million $ 489,910