Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$ 0.05446
Trading Volume
?
$ 2.46M
Funding Rate (avg)
?
0.0327%
Open Interest
?
$ 2.40M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT BingX | $ 0.0544 | 0.018% | $ 1.94 million | $ 2.28 million | $ 0.0544 | Trade |
| 2 | GUA / USDT Gate.com | $ 0.0553 | 0.0050% | $ 238,093.24 | $ 37,247.00 | $ 0.0550 | Trade |
| 3 | GUA / USDT MEXC Global | $ 0.0543 | 0.012% | $ 217,363.28 | $ 147,748.77 | $ 0.0543 | Trade |
| 4 | GUA / USDT XT.COM | $ 0.0544 | 0.014% | $ -- | $ 6,680.39 | $ 0.0544 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.01 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.48 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.88 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0533 | $ 0.0541 | $ 0.0541 | 0.039% | $ 2.56 million | $ 2.41 million |
| Jul 19, 2026 | $ 0.0554 | $ 0.0579 | $ 0.0533 | 0.012% | $ 2.81 million | $ 2.43 million |
| Jul 18, 2026 | $ 0.0528 | $ 0.0545 | $ 0.0554 | 0.037% | $ 2.59 million | $ 2.48 million |
| Jul 17, 2026 | $ 0.055 | $ 0.0536 | $ 0.0528 | 0.0100% | $ 2.7 million | $ 2.43 million |
| Jul 16, 2026 | $ 0.0511 | $ 0.0525 | $ 0.0552 | 0.072% | $ 2.57 million | $ 2.51 million |
| Jul 15, 2026 | $ 0.0504 | $ 0.051 | $ 0.0511 | 0.13% | $ 2.59 million | $ 2.46 million |
| Jul 14, 2026 | $ 0.0482 | $ 0.0502 | $ 0.0503 | 0.059% | $ 2.57 million | $ 2.42 million |
| Jul 13, 2026 | $ 0.0514 | $ 0.0506 | $ 0.0482 | 0.078% | $ 2.61 million | $ 2.43 million |
| Jul 12, 2026 | $ 0.052 | $ 0.0519 | $ 0.0514 | 0.078% | $ 2.59 million | $ 2.44 million |
| Jul 11, 2026 | $ 0.0527 | $ 0.0531 | $ 0.052 | 0.083% | $ 2.75 million | $ 2.48 million |
| Jul 10, 2026 | $ 0.0527 | $ 0.0553 | $ 0.0527 | 0.17% | $ 2.9 million | $ 2.55 million |
| Jul 9, 2026 | $ 0.0542 | $ 0.0561 | $ 0.0527 | 0.0100% | $ 2.21 million | $ 1.88 million |
| Jul 8, 2026 | $ 0.0539 | $ 0.0532 | $ 0.0543 | 0.0100% | $ 3.01 million | $ 2.63 million |
| Jul 7, 2026 | $ 0.0678 | $ 0.0576 | $ 0.0539 | 0.0100% | $ 2.41 million | $ 2.04 million |
| Jul 6, 2026 | $ 0.0694 | $ 0.0682 | $ 0.0678 | 0.0100% | $ 909,733 | $ 962,210 |
| Jul 2, 2026 | $ 0.157 | $ 0.134 | $ 0.092 | -0.30% | $ 164,767 | $ 13.86 million |
| Jul 1, 2026 | $ 0.185 | $ 0.176 | $ 0.162 | -1.0% | $ 432,759 | $ 471,632 |
| Jun 30, 2026 | $ 0.199 | $ 0.194 | $ 0.194 | 0.0100% | $ 3.55 million | $ 2.99 million |
| Jun 26, 2026 | $ 0.336 | $ 0.334 | $ 0.307 | 0.048% | $ 4.89 million | $ 3.49 million |
| Jun 25, 2026 | $ 0.346 | $ 0.365 | $ 0.332 | 0.0100% | $ 4.41 million | $ 16.76 million |
Previous Next