Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$0.03585
Trading Volume
?
$2.41M
Funding Rate (avg)
?
0.0569%
Open Interest
?
$5.60M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT XT.COM | $0.0358 | 0.032% | $2.53 million | $3,204.11 | $0.0358 | Trade |
| 2 | GUA / USDT BingX | $0.0358 | 0.030% | $1.80 million | $2.26 million | $0.0358 | Trade |
| 3 | GUA / USDT Gate.com | $0.0359 | 0.014% | $951,164.79 | $14,409.00 | $0.0359 | Trade |
| 4 | GUA / USDT MEXC Global | $0.0358 | 0.032% | $337,514.62 | $129,805.21 | $0.0358 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.68 billion | $23.65 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.53 billion | $5.98 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.67 billion | $5.78 billion | 617 | 547 | Trade |
| | 4 |
Gate.com
| $11.21 billion | $4.34 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.38 billion | $2.94 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $6.69 billion | $9.17 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.67 billion | $4.24 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.15 billion | $1.30 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.03 billion | $3.33 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $24.07 million | $329.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0362 | $0.0367 | $0.0365 | 0.078% | $2.44 million | $5.25 million |
| Sep 24, 2026 | $0.0358 | $0.0359 | $0.0362 | 0.034% | $2.56 million | $5.05 million |
| Sep 23, 2026 | $0.0372 | $0.036 | $0.0358 | 0.058% | $2.47 million | $5.22 million |
| Sep 22, 2026 | $0.0374 | $0.0367 | $0.0372 | 0.097% | $2.44 million | $18.42 million |
| Sep 21, 2026 | $0.034 | $0.0364 | $0.0374 | 0.014% | $2.53 million | $3.13 million |
| Sep 20, 2026 | $0.0339 | $0.034 | $0.034 | 0.031% | $2.5 million | $3.23 million |
| Sep 19, 2026 | $0.0323 | $0.0329 | $0.0339 | 0.10% | $2.44 million | $2.66 million |
| Sep 18, 2026 | $0.0326 | $0.0323 | $0.0323 | 0.044% | $2.46 million | $2.53 million |
| Sep 17, 2026 | $0.0324 | $0.0329 | $0.0326 | 0.010% | $2.41 million | $2.95 million |
| Sep 16, 2026 | $0.0334 | $0.0325 | $0.0324 | 0.0100% | $2.56 million | $3.06 million |
| Sep 15, 2026 | $0.0323 | $0.0334 | $0.0334 | 0.072% | $2.46 million | $3.17 million |
| Sep 14, 2026 | $0.0323 | $0.0325 | $0.0323 | 0.058% | $2.4 million | $3.1 million |
| Sep 13, 2026 | $0.0346 | $0.0335 | $0.0323 | 0.015% | $2.57 million | $3.08 million |
| Sep 12, 2026 | $0.0355 | $0.0352 | $0.0346 | 0.073% | $2.55 million | $3.14 million |
| Sep 11, 2026 | $0.0325 | $0.033 | $0.0355 | 0.0100% | $2.49 million | $3.2 million |
| Sep 10, 2026 | $0.0334 | $0.033 | $0.0325 | 0.017% | $2.44 million | $3.07 million |
| Sep 9, 2026 | $0.0358 | $0.0353 | $0.0334 | 0.0100% | $2.63 million | $3.09 million |
| Sep 8, 2026 | $0.0369 | $0.0366 | $0.0358 | 0.022% | $2.48 million | $3.25 million |
| Sep 7, 2026 | $0.0371 | $0.0366 | $0.0369 | 0.031% | $2.51 million | $3.28 million |
| Sep 6, 2026 | $0.039 | $0.0379 | $0.0371 | 0.052% | $2.44 million | $3.29 million |
Previous Next