SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0542
+0.00%
$ 14.46 million $ 489,637
Yesterday $ 0.0538
+1.35%
$ 14.35 million $ 491,326
Jul 19, 2026 $ 0.053
-3.88%
$ 14.16 million $ 567,801
Jul 18, 2026 $ 0.0552
+4.94%
$ 14.73 million $ 531,693
Jul 17, 2026 $ 0.0526
-4.27%
$ 14.04 million $ 519,314
Jul 16, 2026 $ 0.0549
+7.74%
$ 14.67 million $ 543,968
Jul 15, 2026 $ 0.051
+1.58%
$ 13.61 million $ 485,606
Jul 14, 2026 $ 0.0502
+4.37%
$ 13.4 million $ 583,195
Jul 13, 2026 $ 0.048
-6.12%
$ 12.85 million $ 763,298
Jul 12, 2026 $ 0.0511
-0.76%
$ 13.66 million $ 629,242
Jul 11, 2026 $ 0.0516
-1.71%
$ 13.76 million $ 1.04 million
Jul 10, 2026 $ 0.0525
+0.77%
$ 14.02 million $ 1.69 million
Jul 9, 2026 $ 0.0521
+5.40%
$ 13.9 million $ 743,970
Jul 8, 2026 $ 0.0494
-0.83%
$ 13.19 million $ 1.02 million
Jul 7, 2026 $ 0.0498
-9.60%
$ 13.3 million $ 1.92 million
Jul 6, 2026 $ 0.055
-65.09%
$ 14.7 million $ 358,231
Jul 5, 2026 $ 0.158
-11.91%
$ 42.1 million $ 116,717
Jul 4, 2026 $ 0.179
-7.62%
$ 47.89 million $ 439,960
Jul 3, 2026 $ 0.194
+15.18%
$ 51.74 million $ 634,201
Jul 2, 2026 $ 0.176
-10.57%
$ 47.07 million $ 880,918
Jul 1, 2026 $ 0.197
-13.64%
$ 52.64 million $ 280,166
Jun 30, 2026 $ 0.229
-30.72%
$ 61.1 million $ 951,862
Jun 29, 2026 $ 0.33
-21.57%
$ 88.22 million $ 1.03 million
Jun 28, 2026 $ 0.421
-17.74%
$ 112.49 million $ 434,090
Jun 27, 2026 $ 0.512
-0.49%
$ 136.74 million $ 480,357
Jun 26, 2026 $ 0.515
+31.78%
$ 137.39 million $ 491,908
Jun 25, 2026 $ 0.39
+20.75%
$ 104.25 million $ 416,190
Jun 24, 2026 $ 0.324
-43.25%
$ 86.46 million $ 416,170
Jun 23, 2026 $ 0.572
+6.45%
$ 152.65 million $ 525,312
Jun 22, 2026 $ 0.537
-22.98%
$ 143.39 million $ 615,627
Jun 21, 2026 $ 0.694
-19.96%
$ 185.24 million $ 1.01 million
Jun 20, 2026 $ 0.867
-8.00%
$ 231.44 million $ 1.56 million
Jun 19, 2026 $ 0.942
-21.53%
$ 251.53 million $ 1.33 million
Jun 18, 2026 $ 1.2
+18.92%
$ 320.54 million $ 710,314
Jun 17, 2026 $ 1.01
+7.34%
$ 269.37 million $ 416,065
Jun 16, 2026 $ 0.94
+23.30%
$ 250.95 million $ 1.19 million
Jun 15, 2026 $ 0.762
+17.15%
$ 203.52 million $ 1.34 million
Jun 14, 2026 $ 0.652
+8.29%
$ 173.73 million $ 1.07 million
Jun 13, 2026 $ 0.603
-2.14%
$ 160.98 million $ 802,321
Jun 12, 2026 $ 0.616
+17.13%
$ 164.4 million $ 1.18 million
Jun 11, 2026 $ 0.526
+10.90%
$ 140.44 million $ 326,334
Jun 10, 2026 $ 0.474
-16.65%
$ 126.69 million $ 1.54 million
Jun 9, 2026 $ 0.569
-18.86%
$ 151.95 million $ 2.49 million
Jun 8, 2026 $ 0.701
-6.09%
$ 187.27 million $ 7.16 million
Jun 7, 2026 $ 0.748
+0.12%
$ 199.72 million $ 3.84 million
Jun 6, 2026 $ 0.747
-10.03%
$ 199.49 million $ 2.42 million
Jun 5, 2026 $ 0.83
+1.78%
$ 221.54 million $ 4.36 million
Jun 4, 2026 $ 0.815
-24.71%
$ 217.66 million $ 3.97 million
Jun 3, 2026 $ 1.08
+44.26%
$ 289.05 million $ 4.31 million
Jun 2, 2026 $ 0.75
+3.28%
$ 200.31 million $ 2.74 million
Download