SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.222
+0.17%
$ 58.94 million $ 913,557
Today, at 3 AM $ 0.218
-4.60%
$ 58.1 million $ 920,401
Today, at 2 AM $ 0.228
-3.66%
$ 60.9 million $ 926,679
Today, at 1 AM $ 0.237
+1.24%
$ 63.22 million $ 954,113
Today, at 12 AM $ 0.234
+2.44%
$ 62.44 million $ 956,602
Yesterday, at 11 PM $ 0.229
-4.54%
$ 61.1 million $ 951,862
Yesterday, at 10 PM $ 0.24
+1.60%
$ 64.01 million $ 955,799
Yesterday, at 9 PM $ 0.236
+3.02%
$ 63 million $ 956,309
Yesterday, at 8 PM $ 0.229
-2.48%
$ 61.16 million $ 957,410
Yesterday, at 7 PM $ 0.235
-0.13%
$ 62.71 million $ 959,785
Yesterday, at 6 PM $ 0.235
-2.15%
$ 62.79 million $ 990,365
Yesterday, at 5 PM $ 0.24
-0.86%
$ 64.16 million $ 1.01 million
Yesterday, at 4 PM $ 0.242
-0.57%
$ 64.67 million $ 1.02 million
Yesterday, at 3 PM $ 0.244
+1.97%
$ 65.07 million $ 1.02 million
Yesterday, at 2 PM $ 0.238
-0.72%
$ 63.57 million $ 752,739
Yesterday, at 1 PM $ 0.24
-5.42%
$ 64.03 million $ 1.05 million
Yesterday, at 12 PM $ 0.254
+0.38%
$ 67.7 million $ 594,223
Yesterday, at 11 AM $ 0.252
-11.51%
$ 67.34 million $ 1.03 million
Yesterday, at 10 AM $ 0.286
+6.57%
$ 76.25 million $ 579,061
Yesterday, at 9 AM $ 0.268
+4.91%
$ 71.54 million $ 1.14 million
Yesterday, at 8 AM $ 0.255
+0.55%
$ 68.2 million $ 1.15 million
Yesterday, at 7 AM $ 0.253
-4.11%
$ 67.51 million $ 658,459
Yesterday, at 6 AM $ 0.264
-6.50%
$ 70.46 million $ 804,577
Yesterday, at 5 AM $ 0.282
-1.94%
$ 75.35 million $ 1.06 million
Yesterday, at 4 AM $ 0.288
-4.04%
$ 76.84 million $ 1.04 million
Yesterday, at 3 AM $ 0.3
-0.66%
$ 80.05 million $ 1.04 million
Yesterday, at 2 AM $ 0.302
-2.72%
$ 80.58 million $ 1.04 million
Yesterday, at 1 AM $ 0.31
+0.64%
$ 82.84 million $ 1.02 million
Yesterday, at 12 AM $ 0.308
-6.67%
$ 82.31 million $ 1.01 million
Jun 29, 11 PM $ 0.33
-3.83%
$ 88.22 million $ 1.03 million
Jun 29, 10 PM $ 0.344
+1.70%
$ 91.73 million $ 1.04 million
Jun 29, 9 PM $ 0.338
-1.03%
$ 90.2 million $ 1.01 million
Jun 29, 8 PM $ 0.341
+0.18%
$ 91.13 million $ 1.01 million
Jun 29, 7 PM $ 0.34
+1.93%
$ 90.88 million $ 1.01 million
Jun 29, 1 PM $ 0.574
-4.20%
$ 153.39 million $ 432,173
Jun 29, 12 PM $ 0.602
+40.10%
$ 160.62 million $ 145,158
Jun 29, 11 AM $ 0.429
-0.05%
$ 114.65 million $ 418,708
Jun 29, 10 AM $ 0.43
+4.64%
$ 114.7 million $ 418,502
Jun 29, 9 AM $ 0.411
+4.20%
$ 109.62 million $ 415,294
Jun 29, 8 AM $ 0.394
+3.94%
$ 105.2 million $ 413,348
Jun 29, 7 AM $ 0.379
-8.74%
$ 101.21 million $ 412,407
Jun 29, 6 AM $ 0.415
-2.03%
$ 110.91 million $ 420,707
Jun 29, 5 AM $ 0.424
+1.41%
$ 113.2 million $ 420,726
Jun 29, 4 AM $ 0.418
+0.03%
$ 111.63 million $ 420,361
Jun 29, 3 AM $ 0.418
-0.48%
$ 111.59 million $ 423,828
Jun 29, 2 AM $ 0.42
+0.04%
$ 112.13 million $ 426,092
Jun 29, 1 AM $ 0.42
-0.63%
$ 112.09 million $ 431,850
Jun 29, 12 AM $ 0.422
+0.29%
$ 112.81 million $ 435,204
Jun 28, 11 PM $ 0.421
-1.02%
$ 112.49 million $ 434,090
Jun 28, 10 PM $ 0.426
-1.60%
$ 113.65 million $ 435,736
Download