Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000175
+5.49%
$170,366 $8
Dec 24, 2025 $0.000166
-10.14%
$161,503 $1,052
Dec 23, 2025 $0.000184
+5.13%
$179,718 $724
Dec 22, 2025 $0.000175
-21.58%
$170,951 $155
Dec 21, 2025 $0.000224
+18.60%
$218,000 $105
Dec 20, 2025 $0.000189
+13.88%
$183,809 $1,281
Dec 19, 2025 $0.000191
+18.63%
$186,050 $4,082
Dec 18, 2025 $0.00025
+23.97%
$243,813 $4,447
Dec 17, 2025 $0.000199
+17.75%
$196,667 $3,024
Dec 16, 2025 $0.000169
-0.76%
$164,620 $220
Dec 15, 2025 $0.00018
-0.28%
$166,040 $1,491
Dec 14, 2025 $0.000181
+6.47%
$176,472 $692
Dec 13, 2025 $0.00021
-47.47%
$204,552 $1,177
Dec 12, 2025 $0.000399
-3.27%
$389,399 $8
Dec 11, 2025 $0.000413
+1.30%
$401,795 $85,631
Dec 10, 2025 $0.000408
-1.00%
$397,501 $70,741
Dec 9, 2025 $0.000413
+1.20%
$402,279 $81,517
Dec 8, 2025 $0.000408
+2.23%
$397,501 $59,436
Dec 7, 2025 $0.000399
+0.61%
$388,434 $45,087
Dec 6, 2025 $0.000396
-0.13%
$385,899 $38,178
Dec 5, 2025 $0.000396
-5.37%
$387,179 $80,302
Dec 4, 2025 $0.000419
-2.33%
$409,552 $78,972
Dec 3, 2025 $0.000429
+2.56%
$418,733 $106,943
Dec 2, 2025 $0.000418
+6.77%
$408,282 $108,045
Dec 1, 2025 $0.000391
-10.44%
$382,419 $127,028
Nov 30, 2025 $0.000439
-0.27%
$426,975 $41,786
Nov 29, 2025 $0.000441
+2.93%
$431,472 $44,528
Nov 28, 2025 $0.000429
+0.26%
$419,786 $64,402
Nov 27, 2025 $0.000428
+1.18%
$421,402 $72,132
Nov 26, 2025 $0.000422
+2.55%
$416,876 $88,665
Nov 25, 2025 $0.000411
-1.15%
$405,472 $81,091
Nov 24, 2025 $0.000417
+0.77%
$410,091 $85,083
Nov 23, 2025 $0.000418
+2.85%
$407,634 $67,470
Nov 22, 2025 $0.000407
-0.39%
$400,051 $56,980
Nov 21, 2025 $0.000404
-3.84%
$402,312 $198,186
Nov 20, 2025 $0.000424
-3.02%
$413,549 $145,720
Nov 19, 2025 $0.000437
-2.45%
$431,555 $132,351
Nov 18, 2025 $0.000449
+1.56%
$441,402 $158,486
Nov 17, 2025 $0.000441
-2.86%
$434,609 $160,912
Nov 16, 2025 $0.000451
-0.75%
$446,732 $88,434
Nov 15, 2025 $0.000454
+1.23%
$447,422 $75,767
Nov 14, 2025 $0.000452
-2.97%
$443,323 $197,797
Nov 13, 2025 $0.000466
-2.01%
$459,901 $203,554
Nov 12, 2025 $0.000477
+0.17%
$475,466 $123,317
Nov 11, 2025 $0.000476
-2.64%
$475,529 $138,663
Nov 10, 2025 $0.000489
+0.26%
$499,064 $136,571
Nov 9, 2025 $0.000488
+1.95%
$498,026 $108,423
Nov 8, 2025 $0.000479
-0.91%
$490,168 $100,199
Nov 7, 2025 $0.000483
+5.67%
$494,673 $175,479
Nov 6, 2025 $0.000457
-1.36%
$470,913 $144,857