Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000493
+0.00%
$374,236 $197
Yesterday $0.000493
+2.90%
$374,236 $197
Sep 21, 2026 $0.000479
+7.41%
$363,702 $396
Sep 20, 2026 $0.000446
-2.11%
$338,615 $61
Sep 19, 2026 $0.000455
+2.21%
$345,914 $13
Sep 18, 2026 $0.000446
+4.08%
$338,425 $189
Sep 17, 2026 $0.000428
-2.90%
$325,171 $257
Sep 16, 2026 $0.000441
-14.17%
$334,871 $20,253
Sep 15, 2026 $0.000514
+9.14%
$390,140 $88,889
Sep 14, 2026 $0.000471
+4.43%
$357,459 $359
Sep 13, 2026 $0.000451
+4.48%
$342,299 $5,672
Sep 12, 2026 $0.000431
+29.93%
$327,632 $123,200
Sep 11, 2026 $0.000332
-3.31%
$252,152 $34,755
Sep 10, 2026 $0.000343
+14.86%
$260,772 $56,352
Sep 9, 2026 $0.000299
+1.47%
$227,027 $19
Sep 8, 2026 $0.000295
+8.15%
$223,738 $136
Sep 7, 2026 $0.000272
+1.86%
$206,869 $159
Sep 6, 2026 $0.000267
-27.84%
$203,095 $1,833
Sep 5, 2026 $0.000371
+6.72%
$281,461 $1,035
Sep 4, 2026 $0.000347
-15.86%
$263,853 $799
Sep 3, 2026 $0.000413
-17.46%
$313,575 $574
Sep 2, 2026 $0.0005
+615.06%
$379,907 $310
Sep 1, 2026 $0.0000719
-9.54%
$54,639 $81
Aug 31, 2026 $0.0000784
-3.04%
$59,573 $12
Aug 30, 2026 $0.0000852
+1.59%
$64,758 $8
Aug 29, 2026 $0.00062
-5.04%
$471,092 $1,213
Aug 28, 2026 $0.000653
+14.99%
$496,090 $1,505
Aug 27, 2026 $0.000568
+4.69%
$431,415 $1,018
Aug 26, 2026 $0.000542
-2.34%
$412,085 $296
Aug 25, 2026 $0.000555
-0.55%
$421,947 $88
Aug 24, 2026 $0.000558
+1.54%
$424,265 $904
Aug 23, 2026 $0.00055
+1.20%
$417,837 $858
Aug 22, 2026 $0.000543
+3.58%
$412,898 $1,778
Aug 21, 2026 $0.000525
-16.96%
$398,621 $606
Aug 20, 2026 $0.000632
+2.63%
$480,028 $951
Aug 19, 2026 $0.000616
+5.54%
$467,741 $55
Aug 18, 2026 $0.000583
+1.08%
$443,192 $59
Aug 17, 2026 $0.000577
+2.99%
$438,451 $105
Aug 16, 2026 $0.00056
+12.06%
$425,739 $1,666
Aug 15, 2026 $0.0005
+12.33%
$379,907 $96
Aug 14, 2026 $0.000445
+7.34%
$338,216 $84
Aug 13, 2026 $0.000415
+1.47%
$315,102 $17
Aug 12, 2026 $0.000409
+5.52%
$310,536 $35
Aug 11, 2026 $0.000387
+1.07%
$294,299 $27
Aug 10, 2026 $0.000383
-10.00%
$291,176 $121
Aug 9, 2026 $0.000426
+12.06%
$323,544 $320
Aug 8, 2026 $0.00038
-4.39%
$288,729 $71
Aug 7, 2026 $0.000397
+3.55%
$301,988 $710
Aug 6, 2026 $0.000384
+2.66%
$291,632 $113
Aug 5, 2026 $0.000374
-1.75%
$284,064 $209
Download