Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000116
+4.81%
$112,558 $80,214
Feb 12, 2026 $0.00011
-1.52%
$107,593 $73,946
Feb 11, 2026 $0.000112
+0.54%
$109,345 $37,219
Feb 10, 2026 $0.000112
+0.00%
$108,664 $34
Feb 9, 2026 $0.000112
-0.45%
$108,664 $6,107
Feb 8, 2026 $0.000112
-4.35%
$109,150 $80
Feb 7, 2026 $0.000117
+5.59%
$114,116 $70
Feb 6, 2026 $0.000111
-5.13%
$108,079 $13
Feb 5, 2026 $0.000117
+0.00%
$113,921 $1
Feb 4, 2026 $0.000118
+0.00%
$-- $7
Feb 3, 2026 $0.000118
-9.88%
$114,603 $65
Feb 2, 2026 $0.000131
+7.05%
$127,164 $46
Feb 1, 2026 $0.000122
+11.93%
$118,790 $276
Jan 31, 2026 $0.000109
-11.53%
$106,132 $166
Jan 30, 2026 $0.000137
-5.85%
$133,298 $32
Jan 29, 2026 $0.000145
-6.44%
$141,574 $245
Jan 28, 2026 $0.000155
-6.39%
$151,311 $94
Jan 27, 2026 $0.000164
+0.00%
$-- $122
Jan 26, 2026 $0.000164
-2.79%
$159,587 $125
Jan 25, 2026 $0.000169
-14.15%
$164,164 $65
Jan 24, 2026 $0.00017
-0.24%
$165,137 $3,871
Jan 23, 2026 $0.00017
-8.01%
$165,527 $24
Jan 22, 2026 $0.000216
-5.38%
$210,803 $210
Jan 21, 2026 $0.000176
-24.85%
$171,661 $3,151
Jan 20, 2026 $0.000164
-10.36%
$159,295 $1,805
Jan 19, 2026 $0.000172
-4.71%
$167,377 $12
Jan 18, 2026 $0.00018
-3.53%
$175,653 $1,276
Jan 17, 2026 $0.000197
+3.69%
$191,622 $355
Jan 16, 2026 $0.00019
-2.82%
$184,806 $122
Jan 15, 2026 $0.000195
+0.41%
$190,161 $173
Jan 14, 2026 $0.000194
-1.02%
$189,382 $77
Jan 13, 2026 $0.000196
-2.77%
$191,330 $64
Jan 12, 2026 $0.000202
+1.40%
$196,782 $10
Jan 11, 2026 $0.000199
+2.63%
$194,056 $734
Jan 10, 2026 $0.000194
+0.47%
$189,090 $64
Jan 9, 2026 $0.000193
-1.07%
$188,214 $84
Jan 8, 2026 $0.000195
-1.36%
$190,259 $7
Jan 7, 2026 $0.000198
-1.39%
$192,888 $9,576
Jan 6, 2026 $0.000201
-2.24%
$195,614 $3,011
Jan 5, 2026 $0.000205
-2.88%
$200,093 $23
Jan 4, 2026 $0.000212
+11.49%
$206,032 $56,377
Jan 3, 2026 $0.00019
-0.84%
$184,806 $79
Jan 2, 2026 $0.000191
-2.55%
$186,364 $2,231
Jan 1, 2026 $0.000191
-13.23%
$186,536 $216
Dec 31, 2025 $0.000221
+18.59%
$214,979 $220
Dec 30, 2025 $0.000186
-2.57%
$181,276 $81
Dec 29, 2025 $0.000191
+11.90%
$185,952 $741
Dec 28, 2025 $0.000171
-5.90%
$166,178 $201
Dec 27, 2025 $0.000181
-3.20%
$176,600 $132
Dec 26, 2025 $0.000187
+7.09%
$182,445 $416