Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000457
-1.36%
$470,913 $144,857
Nov 5, 2025 $0.000463
+1.67%
$477,448 $181,550
Nov 4, 2025 $0.000455
-14.97%
$474,617 $223,663
Nov 3, 2025 $0.000534
-5.33%
$558,006 $35,365
Nov 2, 2025 $0.000565
+0.05%
$589,445 $35,132
Nov 1, 2025 $0.000564
-1.17%
$589,152 $26,668
Oct 31, 2025 $0.000571
+1.03%
$596,106 $34,014
Oct 30, 2025 $0.000563
-3.31%
$589,800 $35,249
Oct 29, 2025 $0.000583
-0.87%
$608,928 $32,212
Oct 28, 2025 $0.000588
+0.35%
$614,107 $34,826
Oct 27, 2025 $0.000586
+1.10%
$611,716 $36,453
Oct 26, 2025 $0.00058
+4.11%
$605,441 $33,599
Oct 25, 2025 $0.000557
-0.06%
$581,635 $32,465
Oct 24, 2025 $0.000558
+0.69%
$581,958 $33,765
Oct 23, 2025 $0.000554
+2.53%
$578,377 $34,852
Oct 22, 2025 $0.000538
-2.08%
$565,947 $31,079
Oct 21, 2025 $0.00055
-0.08%
$574,272 $33,363
Oct 20, 2025 $0.000551
+1.17%
$576,449 $36,337
Oct 19, 2025 $0.000548
+2.06%
$571,092 $36,114
Oct 18, 2025 $0.000538
+2.41%
$562,755 $36,256
Oct 17, 2025 $0.000528
-3.02%
$566,126 $38,187
Oct 16, 2025 $0.000544
-2.58%
$587,112 $35,047
Oct 15, 2025 $0.000557
-3.57%
$608,857 $22,841
Oct 14, 2025 $0.000578
-4.86%
$631,411 $24,425
Oct 13, 2025 $0.000609
-0.10%
$666,559 $35,683
Oct 12, 2025 $0.000611
+7.60%
$668,022 $35,155
Oct 11, 2025 $0.000567
-1.25%
$620,592 $35,492
Oct 10, 2025 $0.000577
-12.62%
$632,738 $36,502
Oct 9, 2025 $0.000659
-3.68%
$723,734 $35,518
Oct 8, 2025 $0.000686
+3.08%
$755,284 $35,540
Oct 7, 2025 $0.000665
-0.13%
$737,179 $35,048
Oct 6, 2025 $0.000666
+1.30%
$739,585 $35,828
Oct 5, 2025 $0.000657
-0.89%
$732,789 $36,280
Oct 4, 2025 $0.000593
-1.59%
$662,096 $32,831
Oct 3, 2025 $0.000605
+5.34%
$673,069 $35,169
Oct 2, 2025 $0.000575
+1.43%
$642,464 $35,311
Oct 1, 2025 $0.000564
+2.87%
$633,388 $34,263
Sep 30, 2025 $0.000548
-2.92%
$612,626 $24,509
Sep 29, 2025 $0.000565
+2.68%
$631,737 $21,142
Sep 28, 2025 $0.000548
+4.39%
$615,126 $20,723
Sep 27, 2025 $0.000525
+0.41%
$587,860 $20,847
Sep 26, 2025 $0.000523
-0.73%
$585,446 $28,420
Sep 25, 2025 $0.00053
-8.57%
$591,571 $126,038
Sep 24, 2025 $0.000579
-2.29%
$651,548 $78,055
Sep 23, 2025 $0.000592
-1.82%
$666,215 $82,591
Sep 22, 2025 $0.000604
-4.66%
$678,907 $120,368
Sep 21, 2025 $0.000634
-0.22%
$788,947 $65,197
Sep 20, 2025 $0.000636
-0.67%
$792,707 $66,357
Sep 19, 2025 $0.000639
-1.93%
$807,492 $89,468
Sep 18, 2025 $0.000655
+1.00%
$823,068 $97,875