Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000117
-3.31%
$113,727 $116,578
Apr 3, 2026 $0.000121
-1.71%
$117,621 $117,733
Apr 2, 2026 $0.000123
-6.47%
$119,666 $121,641
Apr 1, 2026 $0.000131
-4.51%
$127,943 $123,958
Mar 31, 2026 $0.000138
+2.30%
$133,979 $120,402
Mar 30, 2026 $0.000134
+0.60%
$130,864 $125,447
Mar 29, 2026 $0.000134
-0.74%
$130,085 $125,800
Mar 28, 2026 $0.000135
+0.37%
$131,058 $121,312
Mar 27, 2026 $0.000134
-3.52%
$130,669 $118,541
Mar 26, 2026 $0.000139
-3.53%
$135,537 $117,340
Mar 25, 2026 $0.000144
+0.77%
$140,503 $115,604
Mar 24, 2026 $0.000143
-2.92%
$139,432 $120,410
Mar 23, 2026 $0.000148
+10.80%
$143,619 $117,674
Mar 22, 2026 $0.000134
-1.76%
$129,793 $114,254
Mar 21, 2026 $0.000136
-6.78%
$132,422 $119,993
Mar 20, 2026 $0.000146
+1.25%
$142,158 $118,793
Mar 19, 2026 $0.000144
-2.17%
$140,406 $121,678
Mar 18, 2026 $0.000147
-3.28%
$143,522 $115,898
Mar 17, 2026 $0.000152
-1.42%
$148,390 $115,970
Mar 16, 2026 $0.000155
+3.07%
$150,532 $116,541
Mar 15, 2026 $0.00015
+2.39%
$146,053 $113,355
Mar 14, 2026 $0.000146
+0.00%
$142,645 $114,613
Mar 13, 2026 $0.000147
+0.69%
$142,645 $114,148
Mar 12, 2026 $0.000146
+0.48%
$141,866 $106,822
Mar 11, 2026 $0.000145
+0.56%
$141,185 $114,090
Mar 10, 2026 $0.000144
+1.62%
$140,308 $115,383
Mar 9, 2026 $0.000142
+2.31%
$138,166 $127,216
Mar 8, 2026 $0.000138
-2.81%
$134,856 $117,838
Mar 7, 2026 $0.000142
-1.46%
$138,458 $116,734
Mar 6, 2026 $0.000144
-3.55%
$140,406 $114,646
Mar 5, 2026 $0.000149
-2.42%
$145,566 $119,898
Mar 4, 2026 $0.000153
+6.09%
$149,169 $113,653
Mar 3, 2026 $0.000144
-0.48%
$140,601 $113,265
Mar 2, 2026 $0.000145
+3.79%
$141,282 $116,828
Mar 1, 2026 $0.00014
-2.78%
$136,122 $119,571
Feb 28, 2026 $0.000144
+1.77%
$140,114 $114,152
Feb 27, 2026 $0.000141
+0.71%
$137,582 $113,297
Feb 26, 2026 $0.00014
+2.19%
$136,511 $112,046
Feb 25, 2026 $0.000137
+6.52%
$133,590 $199,842
Feb 24, 2026 $0.000129
+5.66%
$125,411 $180,570
Feb 23, 2026 $0.000121
+2.45%
$118,206 $112,760
Feb 22, 2026 $0.000118
-0.84%
$115,382 $112,011
Feb 21, 2026 $0.000119
+0.42%
$116,258 $106,372
Feb 20, 2026 $0.000119
+1.89%
$115,771 $103,924
Feb 19, 2026 $0.000116
+1.75%
$113,337 $106,634
Feb 18, 2026 $0.000114
-1.30%
$111,195 $106,402
Feb 17, 2026 $0.000116
-1.70%
$112,656 $107,447
Feb 16, 2026 $0.000118
+1.64%
$114,993 $91,577
Feb 15, 2026 $0.000116
-1.28%
$113,045 $80,983
Feb 14, 2026 $0.000118
+1.82%
$114,506 $80,567