Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000876
+0.59%
$85,490 $108,586
May 23, 2026 $0.0000871
+1.39%
$84,808 $107,253
May 22, 2026 $0.0000858
-2.72%
$83,650 $105,227
May 21, 2026 $0.0000883
-1.20%
$86,006 $106,878
May 20, 2026 $0.0000894
+6.18%
$87,048 $107,733
May 19, 2026 $0.0000842
-0.37%
$81,985 $104,579
May 18, 2026 $0.0000847
+0.58%
$82,286 $107,951
May 17, 2026 $0.0000842
-0.59%
$81,985 $103,992
May 16, 2026 $0.0000849
-1.28%
$82,471 $105,596
May 15, 2026 $0.000086
-2.27%
$83,737 $106,210
May 14, 2026 $0.000088
+2.19%
$85,685 $106,439
May 13, 2026 $0.0000862
-3.36%
$83,932 $108,682
May 12, 2026 $0.0000892
-2.30%
$86,853 $109,645
May 11, 2026 $0.0000911
-0.98%
$88,713 $32,160
May 10, 2026 $0.000092
-0.43%
$89,589 $1,606
May 9, 2026 $0.0000924
-0.10%
$89,978 $73,950
May 8, 2026 $0.0000925
+0.33%
$90,066 $136,781
May 7, 2026 $0.0000924
-0.58%
$89,969 $134,761
May 6, 2026 $0.0000929
+0.69%
$90,495 $125,677
May 5, 2026 $0.0000923
+0.86%
$89,871 $123,893
May 4, 2026 $0.0000917
+1.55%
$89,287 $125,356
May 3, 2026 $0.0000903
-0.17%
$87,924 $123,424
May 2, 2026 $0.0000904
+0.89%
$88,021 $119,541
May 1, 2026 $0.0000896
+2.85%
$87,242 $133,574
Apr 30, 2026 $0.0000872
+0.23%
$84,828 $119,579
Apr 29, 2026 $0.000087
-0.68%
$84,711 $118,523
Apr 28, 2026 $0.0000876
-1.57%
$85,295 $112,467
Apr 27, 2026 $0.0000887
-2.10%
$86,658 $113,150
Apr 26, 2026 $0.0000906
+1.46%
$88,216 $113,538
Apr 25, 2026 $0.0000894
+0.34%
$86,950 $114,634
Apr 24, 2026 $0.0000891
-0.89%
$86,756 $114,052
Apr 23, 2026 $0.0000898
-0.22%
$87,437 $114,870
Apr 22, 2026 $0.0000901
-1.74%
$87,632 $114,650
Apr 21, 2026 $0.0000916
+0.88%
$89,287 $114,122
Apr 20, 2026 $0.0000908
+2.71%
$88,411 $113,703
Apr 19, 2026 $0.0000884
-2.32%
$86,074 $85,930
Apr 18, 2026 $0.0000903
-3.94%
$88,119 $79,825
Apr 17, 2026 $0.0000938
-0.74%
$91,527 $121,224
Apr 16, 2026 $0.0000947
-2.57%
$92,013 $120,956
Apr 15, 2026 $0.0000972
-3.95%
$94,642 $117,303
Apr 14, 2026 $0.000101
-4.98%
$98,537 $117,265
Apr 13, 2026 $0.000107
-0.19%
$103,698 $117,277
Apr 12, 2026 $0.000107
-6.72%
$104,185 $117,764
Apr 11, 2026 $0.000114
-4.18%
$111,487 $123,087
Apr 10, 2026 $0.000119
+1.79%
$116,356 $117,528
Apr 9, 2026 $0.000117
+0.17%
$114,311 $119,819
Apr 8, 2026 $0.000117
-6.91%
$113,921 $119,363
Apr 7, 2026 $0.000126
+5.26%
$122,476 $120,100
Apr 6, 2026 $0.000119
-0.08%
$116,355 $128,369
Apr 5, 2026 $0.00012
+2.48%
$116,550 $117,834