Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000168
-2.43%
$127,649 $96,094
Jul 12, 2026 $0.000172
+0.18%
$130,992 $97,200
Jul 11, 2026 $0.000172
-0.48%
$130,582 $98,093
Jul 10, 2026 $0.000173
+1.14%
$131,220 $96,635
Jul 9, 2026 $0.000171
+0.99%
$129,776 $99,063
Jul 8, 2026 $0.000169
-1.57%
$128,431 $96,636
Jul 7, 2026 $0.000172
-0.88%
$167,211 $96,203
Jul 6, 2026 $0.000173
+0.68%
$168,740 $98,867
Jul 5, 2026 $0.000172
+0.41%
$167,387 $100,023
Jul 4, 2026 $0.000171
+1.48%
$166,695 $102,351
Jul 3, 2026 $0.000169
+0.97%
$164,251 $100,058
Jul 2, 2026 $0.000167
+2.92%
$162,606 $98,794
Jul 1, 2026 $0.000162
+4.43%
$158,098 $97,201
Jun 30, 2026 $0.000155
-2.95%
$151,360 $96,703
Jun 29, 2026 $0.00016
+1.03%
$155,956 $96,758
Jun 28, 2026 $0.000159
-0.78%
$154,359 $96,480
Jun 27, 2026 $0.00016
+0.36%
$155,576 $96,758
Jun 26, 2026 $0.000159
+0.35%
$155,177 $96,797
Jun 25, 2026 $0.000159
-2.03%
$154,631 $92,811
Jun 24, 2026 $0.000162
+5.39%
$157,835 $36,526
Jun 23, 2026 $0.000154
-0.30%
$149,763 $1,239
Jun 22, 2026 $0.000154
+1.22%
$150,211 $91,474
Jun 21, 2026 $0.000152
-0.05%
$148,322 $84,996
Jun 20, 2026 $0.000152
+2.28%
$148,390 $18,888
Jun 19, 2026 $0.000149
+4.73%
$145,079 $96,423
Jun 18, 2026 $0.000142
-2.22%
$138,527 $97,483
Jun 17, 2026 $0.000146
+4.22%
$141,720 $100,015
Jun 16, 2026 $0.00014
+2.00%
$135,888 $93,226
Jun 15, 2026 $0.000137
+6.85%
$133,288 $97,486
Jun 14, 2026 $0.000128
+5.31%
$124,749 $96,625
Jun 13, 2026 $0.000122
+3.96%
$118,459 $92,860
Jun 12, 2026 $0.000117
+3.93%
$113,951 $88,601
Jun 11, 2026 $0.000113
+4.57%
$109,657 $98,104
Jun 10, 2026 $0.000108
-0.06%
$104,866 $92,888
Jun 9, 2026 $0.000108
+4.92%
$104,915 $96,468
Jun 8, 2026 $0.000103
+9.31%
$99,832 $99,959
Jun 7, 2026 $0.0000938
+9.75%
$91,322 $101,855
Jun 6, 2026 $0.0000855
+0.22%
$83,211 $87,463
Jun 5, 2026 $0.0000851
-3.92%
$82,900 $127,217
Jun 4, 2026 $0.0000886
-0.21%
$86,278 $108,454
Jun 3, 2026 $0.0000888
-4.42%
$86,454 $114,684
Jun 2, 2026 $0.0000816
-7.16%
$79,433 $144,228
Jun 1, 2026 $0.0000879
-4.83%
$85,568 $94,672
May 31, 2026 $0.0000924
+0.49%
$89,910 $134,181
May 30, 2026 $0.0000918
+0.53%
$89,492 $115,405
May 29, 2026 $0.0000914
+2.86%
$88,956 $254,609
May 28, 2026 $0.0000888
-1.90%
$86,483 $132,214
May 27, 2026 $0.0000905
+3.92%
$88,099 $136,980
May 26, 2026 $0.0000871
-0.34%
$84,808 $151,965
May 25, 2026 $0.0000874
-0.46%
$85,100 $143,226