Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.718
-7.34%
$ 1.29 billion $ 59.07 million
May 10, 2025 $ 0.775
+16.83%
$ 1.39 billion $ 60.22 million
May 9, 2025 $ 0.663
+7.89%
$ 1.19 billion $ 57.77 million
May 8, 2025 $ 0.615
+14.84%
$ 1.1 billion $ 48.89 million
May 7, 2025 $ 0.535
+1.13%
$ 959.36 million $ 30.68 million
May 6, 2025 $ 0.529
-2.57%
$ 948.64 million $ 34.09 million
May 5, 2025 $ 0.543
-1.63%
$ 973.67 million $ 29.15 million
May 4, 2025 $ 0.552
-3.72%
$ 989.82 million $ 24.18 million
May 3, 2025 $ 0.573
-11.94%
$ 1.03 billion $ 36.42 million
May 2, 2025 $ 0.651
+10.82%
$ 1.17 billion $ 101.23 million
May 1, 2025 $ 0.588
+4.98%
$ 1.05 billion $ 35.81 million
Apr 30, 2025 $ 0.56
-1.95%
$ 1 billion $ 26.69 million
Apr 29, 2025 $ 0.571
-2.76%
$ 1.02 billion $ 14.48 million
Apr 28, 2025 $ 0.587
+2.24%
$ 1.05 billion $ 25.18 million
Apr 27, 2025 $ 0.574
-7.91%
$ 1.03 billion $ 24.46 million
Apr 26, 2025 $ 0.624
+4.50%
$ 1.12 billion $ 34.32 million
Apr 25, 2025 $ 0.597
-1.50%
$ 1.07 billion $ 43.18 million
Apr 24, 2025 $ 0.606
+3.05%
$ 1.09 billion $ 58.62 million
Apr 23, 2025 $ 0.588
+4.96%
$ 1.05 billion $ 202.41 million
Apr 22, 2025 $ 0.56
+20.04%
$ 1 billion $ 111.37 million
Apr 21, 2025 $ 0.467
-2.15%
$ 836.59 million $ 37.67 million
Apr 20, 2025 $ 0.477
-0.65%
$ 854.91 million $ 33.58 million
Apr 19, 2025 $ 0.48
+9.31%
$ 860.48 million $ 40.67 million
Apr 18, 2025 $ 0.439
+4.00%
$ 787.18 million $ 27.17 million
Apr 17, 2025 $ 0.422
+3.14%
$ 756.63 million $ 20.4 million
Apr 16, 2025 $ 0.409
+1.90%
$ 733.62 million $ 22.65 million
Apr 15, 2025 $ 0.401
-3.52%
$ 719.52 million $ 22.09 million
Apr 14, 2025 $ 0.416
+0.83%
$ 745.72 million $ 25.23 million
Apr 13, 2025 $ 0.413
-5.18%
$ 739.62 million $ 22.1 million
Apr 12, 2025 $ 0.435
+3.60%
$ 769.37 million $ 20.16 million
Apr 11, 2025 $ 0.42
+6.49%
$ 742.9 million $ 26.76 million
Apr 10, 2025 $ 0.395
-5.78%
$ 698.09 million $ 33.61 million
Apr 9, 2025 $ 0.419
+11.58%
$ 740.94 million $ 33.61 million
Apr 8, 2025 $ 0.375
-5.87%
$ 663.46 million $ 29.74 million
Apr 7, 2025 $ 0.399
+4.03%
$ 704.75 million $ 42.08 million
Apr 6, 2025 $ 0.383
-9.62%
$ 677.42 million $ 45.04 million
Apr 5, 2025 $ 0.424
-4.72%
$ 749.51 million $ 35.28 million
Apr 4, 2025 $ 0.445
-5.90%
$ 786.72 million $ 43.68 million
Apr 3, 2025 $ 0.473
-0.98%
$ 835.98 million $ 43.74 million
Apr 2, 2025 $ 0.477
-9.23%
$ 844.24 million $ 33.54 million
Apr 1, 2025 $ 0.526
-0.42%
$ 930.04 million $ 23.91 million
Mar 31, 2025 $ 0.528
-1.10%
$ 933.95 million $ 15.08 million
Mar 30, 2025 $ 0.534
-2.93%
$ 944.54 million $ 18.32 million
Mar 29, 2025 $ 0.55
-5.62%
$ 972.93 million $ 13.82 million
Mar 28, 2025 $ 0.583
-7.46%
$ 1.03 billion $ 26.44 million
Mar 27, 2025 $ 0.63
-2.17%
$ 1.11 billion $ 53.02 million
Mar 26, 2025 $ 0.644
-9.10%
$ 1.14 billion $ 51.51 million
Mar 25, 2025 $ 0.708
+12.87%
$ 1.25 billion $ 79.06 million
Mar 24, 2025 $ 0.628
+7.74%
$ 1.11 billion $ 32.3 million
Mar 23, 2025 $ 0.583
-2.93%
$ 1.03 billion $ 26.41 million