Immutable Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.6
+12.05%
$ 1.06 billion $ 49.3 million
Mar 21, 2025 $ 0.536
-4.93%
$ 947.44 million $ 27.27 million
Mar 20, 2025 $ 0.563
-5.82%
$ 996.06 million $ 23.65 million
Mar 19, 2025 $ 0.598
+5.47%
$ 1.06 billion $ 28.25 million
Mar 18, 2025 $ 0.567
-0.52%
$ 1 billion $ 29.55 million
Mar 17, 2025 $ 0.57
+3.57%
$ 1.01 billion $ 28.31 million
Mar 16, 2025 $ 0.55
-3.27%
$ 972.75 million $ 23.34 million
Mar 15, 2025 $ 0.569
+4.79%
$ 1.01 billion $ 22.58 million
Mar 14, 2025 $ 0.558
+7.96%
$ 986.89 million $ 24.57 million
Mar 13, 2025 $ 0.517
-4.71%
$ 914.59 million $ 28.21 million
Mar 12, 2025 $ 0.543
+4.61%
$ 959.83 million $ 25.43 million
Mar 11, 2025 $ 0.519
+5.48%
$ 917.56 million $ 36.46 million
Mar 10, 2025 $ 0.492
-4.15%
$ 869.93 million $ 36.42 million
Mar 9, 2025 $ 0.513
-11.11%
$ 907.47 million $ 24.67 million
Mar 8, 2025 $ 0.577
-4.05%
$ 1.02 billion $ 20.61 million
Mar 7, 2025 $ 0.602
-3.79%
$ 1.06 billion $ 31.3 million
Mar 6, 2025 $ 0.625
-4.85%
$ 1.11 billion $ 27.23 million
Mar 5, 2025 $ 0.657
+6.87%
$ 1.16 billion $ 32.64 million
Mar 4, 2025 $ 0.615
-3.26%
$ 1.09 billion $ 45.37 million
Mar 3, 2025 $ 0.635
-15.38%
$ 1.12 billion $ 44.46 million
Mar 2, 2025 $ 0.751
+7.82%
$ 1.33 billion $ 42.02 million
Mar 1, 2025 $ 0.696
-3.41%
$ 1.23 billion $ 25.26 million
Feb 28, 2025 $ 0.721
+2.28%
$ 1.27 billion $ 44.37 million
Feb 27, 2025 $ 0.705
-0.84%
$ 1.41 billion $ 32.11 million
Feb 25, 2025 $ 0.729
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.684
+0.36%
$ -- $ 23,146
Feb 17, 2025 $ 0.822
+2.45%
$ -- $ 16,356
Feb 10, 2025 $ 0.824
+1.17%
$ -- $ 31,951
Feb 3, 2025 $ 0.777
+0.22%
$ -- $ 119,550
Jan 27, 2025 $ 1.07
-3.68%
$ -- $ 90,591
Jan 26, 2025 $ 1.23
-1.03%
$ -- $ 34,698
Jan 25, 2025 $ 1.19
+1.22%
$ -- $ 29,503
Jan 24, 2025 $ 1.23
+1.02%
$ -- $ 36,403
Jan 23, 2025 $ 1.2
+1.00%
$ 2.41 billion $ 4,174
Jan 22, 2025 $ 1.19
-1.15%
$ 2.37 billion $ 2,558
Jan 21, 2025 $ 1.23
+5.76%
$ 2.47 billion $ 6,930
Jan 20, 2025 $ 1.19
-2.45%
$ 2.37 billion $ 11,736
Jan 19, 2025 $ 1.22
-7.05%
$ 2.43 billion $ 19,197
Jan 18, 2025 $ 1.31
-7.07%
$ 2.62 billion $ 7,375
Jan 17, 2025 $ 1.41
+4.81%
$ 2.82 billion $ 85,683
Jan 16, 2025 $ 1.35
-0.82%
$ 2.69 billion $ 53.64 million
Jan 15, 2025 $ 1.36
+12.63%
$ 2.71 billion $ 55.27 million
Jan 14, 2025 $ 1.21
+2.13%
$ 2.41 billion $ 27.98 million
Jan 13, 2025 $ 1.18
-3.18%
$ 2.36 billion $ 39.82 million
Jan 12, 2025 $ 1.22
-2.73%
$ 2.44 billion $ 20.74 million
Jan 11, 2025 $ 1.25
-0.36%
$ 2.51 billion $ 19.58 million
Jan 10, 2025 $ 1.26
+2.09%
$ 2.51 billion $ 36 million
Jan 9, 2025 $ 1.23
-3.10%
$ 2.46 billion $ 46.73 million
Jan 8, 2025 $ 1.27
-3.88%
$ 2.54 billion $ 61.38 million
Jan 7, 2025 $ 1.32
-10.57%
$ 2.64 billion $ 57.93 million