Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.139
-0.93%
$ 277.16 million $ 10.41 million
Jun 8, 10 PM $ 0.14
-1.03%
$ 279.76 million $ 10.43 million
Jun 8, 9 PM $ 0.141
+0.32%
$ 282.67 million $ 10.7 million
Jun 8, 8 PM $ 0.141
+0.36%
$ 281.76 million $ 10.61 million
Jun 8, 7 PM $ 0.14
-0.30%
$ 280.74 million $ 10.68 million
Jun 8, 6 PM $ 0.141
-0.16%
$ 281.6 million $ 11.29 million
Jun 8, 5 PM $ 0.141
-0.14%
$ 282.04 million $ 11.48 million
Jun 8, 4 PM $ 0.141
+0.17%
$ 282.44 million $ 11.18 million
Jun 8, 3 PM $ 0.141
-1.01%
$ 281.97 million $ 10.91 million
Jun 8, 2 PM $ 0.142
+0.35%
$ 284.86 million $ 11.12 million
Jun 8, 1 PM $ 0.142
-0.25%
$ 283.86 million $ 10.58 million
Jun 8, 12 PM $ 0.142
-0.46%
$ 284.56 million $ 10.14 million
Jun 8, 11 AM $ 0.143
+1.17%
$ 285.89 million $ 9.48 million
Jun 8, 10 AM $ 0.141
+1.45%
$ 282.58 million $ 7.98 million
Jun 8, 9 AM $ 0.139
+1.51%
$ 278.55 million $ 7.67 million
Jun 8, 8 AM $ 0.137
+0.37%
$ 274.4 million $ 7.45 million
Jun 8, 7 AM $ 0.137
+0.12%
$ 273.38 million $ 7.41 million
Jun 8, 6 AM $ 0.137
+1.17%
$ 273.05 million $ 7.39 million
Jun 8, 5 AM $ 0.135
-1.29%
$ 269.86 million $ 7.39 million
Jun 8, 4 AM $ 0.137
-1.15%
$ 273.4 million $ 7.51 million
Jun 8, 3 AM $ 0.138
+0.34%
$ 276.58 million $ 7.34 million
Jun 8, 2 AM $ 0.138
+1.35%
$ 275.65 million $ 7.23 million
Jun 8, 1 AM $ 0.136
-1.93%
$ 271.98 million $ 7.16 million
Jun 8, 12 AM $ 0.139
+2.50%
$ 277.34 million $ 7.24 million
Jun 7, 11 PM $ 0.135
+0.58%
$ 270.57 million $ 7.03 million
Jun 7, 10 PM $ 0.134
+2.37%
$ 268.99 million $ 6.91 million
Jun 7, 9 PM $ 0.131
-0.09%
$ 262.75 million $ 6.61 million
Jun 7, 8 PM $ 0.131
-0.04%
$ 262.99 million $ 6.72 million
Jun 7, 7 PM $ 0.132
-1.44%
$ 263.09 million $ 6.62 million
Jun 7, 6 PM $ 0.133
+0.08%
$ 266.93 million $ 5.98 million
Jun 7, 5 PM $ 0.133
+1.78%
$ 266.72 million $ 5.71 million
Jun 7, 4 PM $ 0.131
+0.59%
$ 262.05 million $ 5.7 million
Jun 7, 3 PM $ 0.13
-0.04%
$ 260.52 million $ 5.9 million
Jun 7, 2 PM $ 0.13
+1.99%
$ 260.63 million $ 5.92 million
Jun 7, 1 PM $ 0.128
+0.44%
$ 255.54 million $ 5.79 million
Jun 7, 12 PM $ 0.127
-1.45%
$ 254.42 million $ 5.85 million
Jun 7, 11 AM $ 0.129
+0.61%
$ 258.16 million $ 5.78 million
Jun 7, 10 AM $ 0.128
-1.39%
$ 256.61 million $ 6.09 million
Jun 7, 9 AM $ 0.13
-0.69%
$ 260.22 million $ 6.23 million
Jun 7, 8 AM $ 0.131
+1.69%
$ 262.03 million $ 6.32 million
Jun 7, 7 AM $ 0.129
-0.21%
$ 257.68 million $ 6.27 million
Jun 7, 6 AM $ 0.129
+0.59%
$ 258.26 million $ 6.42 million
Jun 7, 5 AM $ 0.128
+0.07%
$ 256.75 million $ 6.47 million
Jun 7, 4 AM $ 0.128
+0.25%
$ 256.57 million $ 6.59 million
Jun 7, 3 AM $ 0.128
-0.15%
$ 255.93 million $ 7.37 million
Jun 7, 2 AM $ 0.128
-0.45%
$ 256.31 million $ 7.61 million
Jun 7, 1 AM $ 0.129
+1.76%
$ 257.47 million $ 7.68 million
Jun 7, 12 AM $ 0.127
+0.35%
$ 253.02 million $ 7.56 million
Jun 6, 11 PM $ 0.126
+0.23%
$ 252.13 million $ 7.66 million
Jun 6, 10 PM $ 0.126
-0.32%
$ 251.58 million $ 7.89 million