Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.148
+0.04%
$ 295.38 million $ 5.09 million
Today, at 8 AM $ 0.149
+0.55%
$ 297 million $ 5.14 million
Today, at 7 AM $ 0.148
-0.48%
$ 295.38 million $ 5.13 million
Today, at 6 AM $ 0.148
+0.15%
$ 296.81 million $ 5.16 million
Today, at 5 AM $ 0.148
+0.76%
$ 296.36 million $ 5.24 million
Today, at 4 AM $ 0.147
-0.52%
$ 294.11 million $ 5.14 million
Today, at 3 AM $ 0.148
+0.40%
$ 295.64 million $ 5.07 million
Today, at 2 AM $ 0.147
+0.53%
$ 294.43 million $ 5.07 million
Today, at 1 AM $ 0.146
+0.14%
$ 292.88 million $ 4.9 million
Today, at 12 AM $ 0.146
-0.18%
$ 292.47 million $ 4.83 million
Yesterday, at 11 PM $ 0.146
+0.38%
$ 292.97 million $ 4.89 million
Yesterday, at 10 PM $ 0.146
-0.86%
$ 291.85 million $ 4.84 million
Yesterday, at 9 PM $ 0.147
+3.45%
$ 294.41 million $ 4.75 million
Yesterday, at 8 PM $ 0.142
+0.68%
$ 284.6 million $ 4.58 million
Yesterday, at 7 PM $ 0.141
+0.42%
$ 282.69 million $ 4.58 million
Yesterday, at 6 PM $ 0.141
+0.09%
$ 281.49 million $ 4.69 million
Yesterday, at 5 PM $ 0.141
-0.11%
$ 281.23 million $ 4.79 million
Yesterday, at 4 PM $ 0.141
-0.10%
$ 281.55 million $ 4.68 million
Yesterday, at 3 PM $ 0.141
-0.61%
$ 281.84 million $ 4.85 million
Yesterday, at 2 PM $ 0.142
-0.84%
$ 283.58 million $ 5.15 million
Yesterday, at 1 PM $ 0.143
-0.32%
$ 286.03 million $ 5.66 million
Yesterday, at 12 PM $ 0.143
-0.10%
$ 286.94 million $ 5.66 million
Yesterday, at 11 AM $ 0.144
+0.03%
$ 287.24 million $ 5.67 million
Yesterday, at 10 AM $ 0.144
-0.67%
$ 287.17 million $ 5.69 million
Yesterday, at 9 AM $ 0.145
+0.30%
$ 289.12 million $ 5.73 million
Yesterday, at 8 AM $ 0.144
-0.33%
$ 288.26 million $ 5.62 million
Yesterday, at 7 AM $ 0.145
-0.06%
$ 289.22 million $ 5.6 million
Yesterday, at 6 AM $ 0.145
+0.43%
$ 289.38 million $ 5.71 million
Yesterday, at 5 AM $ 0.144
+0.12%
$ 288.14 million $ 5.59 million
Yesterday, at 4 AM $ 0.144
-0.70%
$ 287.8 million $ 5.59 million
Yesterday, at 3 AM $ 0.145
-0.01%
$ 289.86 million $ 5.5 million
Yesterday, at 2 AM $ 0.145
-0.47%
$ 289.88 million $ 5.53 million
Yesterday, at 1 AM $ 0.146
+0.21%
$ 291.26 million $ 5.62 million
Yesterday, at 12 AM $ 0.145
-0.13%
$ 290.66 million $ 5.72 million
Jun 13, 11 PM $ 0.146
+0.07%
$ 291.06 million $ 5.6 million
Jun 13, 10 PM $ 0.145
-0.90%
$ 290.86 million $ 5.65 million
Jun 13, 9 PM $ 0.147
+0.59%
$ 293.5 million $ 5.63 million
Jun 13, 8 PM $ 0.146
-0.65%
$ 291.79 million $ 5.57 million
Jun 13, 7 PM $ 0.147
+0.72%
$ 293.68 million $ 5.53 million
Jun 13, 6 PM $ 0.146
+0.08%
$ 291.6 million $ 5.45 million
Jun 13, 5 PM $ 0.146
-0.94%
$ 291.36 million $ 5.36 million
Jun 13, 4 PM $ 0.147
-0.56%
$ 294.14 million $ 5.5 million
Jun 13, 3 PM $ 0.148
+0.93%
$ 295.8 million $ 5.46 million
Jun 13, 2 PM $ 0.147
+2.00%
$ 293.03 million $ 5.19 million
Jun 13, 1 PM $ 0.144
-0.58%
$ 287.3 million $ 4.87 million
Jun 13, 12 PM $ 0.144
+0.42%
$ 288.97 million $ 5.02 million
Jun 13, 11 AM $ 0.144
+0.55%
$ 287.76 million $ 5.09 million
Jun 13, 10 AM $ 0.143
-0.23%
$ 286.17 million $ 5.2 million
Jun 13, 9 AM $ 0.143
-0.35%
$ 286.84 million $ 5.44 million
Jun 13, 8 AM $ 0.144
-0.56%
$ 287.86 million $ 5.51 million
Download