Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.00449
-1.50%
$4.51 million $72,480
Dec 19, 2025 $0.00443
-12.62%
$4.52 million $97,440
Dec 18, 2025 $0.00509
-16.03%
$5.03 million $119,109
Dec 17, 2025 $0.00608
-6.65%
$6 million $64,432
Dec 16, 2025 $0.00655
-18.15%
$6.45 million $90,072
Dec 15, 2025 $0.00782
+13.57%
$7.92 million $63,169
Dec 14, 2025 $0.00683
-3.19%
$6.76 million $72,002
Dec 13, 2025 $0.00706
+0.76%
$6.97 million $64,552
Dec 12, 2025 $0.007
-1.69%
$6.94 million $58,198
Dec 11, 2025 $0.00712
+2.55%
$7.01 million $65,351
Dec 10, 2025 $0.00693
-2.76%
$6.86 million $56,226
Dec 9, 2025 $0.00712
+2.49%
$7.05 million $57,981
Dec 8, 2025 $0.00695
+1.34%
$6.87 million $79,933
Dec 7, 2025 $0.00684
-0.48%
$6.76 million $56,448
Dec 6, 2025 $0.00687
+0.44%
$6.79 million $56,291
Dec 5, 2025 $0.00684
+11.87%
$6.77 million $60,248
Dec 4, 2025 $0.00613
+1.69%
$6.06 million $60,252
Dec 3, 2025 $0.00602
-8.90%
$5.95 million $57,959
Dec 2, 2025 $0.00663
-6.63%
$6.55 million $67,766
Dec 1, 2025 $0.0071
-19.47%
$7.02 million $83,666
Nov 30, 2025 $0.00896
+23.66%
$8.74 million $116,499
Nov 29, 2025 $0.00717
-6.14%
$7.16 million $83,028
Nov 28, 2025 $0.00754
-5.27%
$7.55 million $72,900
Nov 27, 2025 $0.00808
+1.94%
$7.86 million $68,097
Nov 26, 2025 $0.00802
+3.05%
$7.85 million $79,355
Nov 25, 2025 $0.00783
-10.99%
$7.69 million $130,422
Nov 24, 2025 $0.00901
-17.94%
$8.69 million $96,854
Nov 23, 2025 $0.0113
+4.23%
$10.85 million $116,500
Nov 22, 2025 $0.011
+18.64%
$10.75 million $110,360
Nov 21, 2025 $0.00946
-4.94%
$9.14 million $87,183
Nov 20, 2025 $0.0101
+11.48%
$9.82 million $134,400
Nov 19, 2025 $0.00903
-12.07%
$8.92 million $96,801
Nov 18, 2025 $0.0106
-12.17%
$10.14 million $99,383
Nov 17, 2025 $0.0121
+1.68%
$11.92 million $103,361
Nov 16, 2025 $0.0121
+3.25%
$11.72 million $86,615
Nov 15, 2025 $0.0118
-10.26%
$11.53 million $100,224
Nov 14, 2025 $0.0131
-5.81%
$12.98 million $95,113
Nov 13, 2025 $0.0138
-3.44%
$13.66 million $67,532
Nov 12, 2025 $0.0143
-6.67%
$14.14 million $73,726
Nov 11, 2025 $0.0153
-1.81%
$15.12 million $93,155
Nov 10, 2025 $0.0156
-9.26%
$15.39 million $81,047
Nov 9, 2025 $0.0172
-0.33%
$16.96 million $71,544
Nov 8, 2025 $0.0173
-6.03%
$17.01 million $84,916
Nov 7, 2025 $0.0184
+17.55%
$18.1 million $179,738
Nov 6, 2025 $0.0156
+25.43%
$15.4 million $158,584
Nov 5, 2025 $0.0125
-10.11%
$12.28 million $77,426
Nov 4, 2025 $0.0139
+26.23%
$13.66 million $206,733
Nov 3, 2025 $0.011
+4.20%
$10.82 million $67,542
Nov 2, 2025 $0.0106
+5.20%
$10.4 million $106,419
Nov 1, 2025 $0.01
+12.17%
$9.88 million $91,135