Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000992
+0.00%
$992,305 $63
Yesterday $0.00101
-9.29%
$1.01 million $62
Oct 10, 2026 $0.00104
-4.44%
$-- $27
Oct 9, 2026 $0.00108
+8.39%
$1.09 million $42
Oct 8, 2026 $0.001
+9.51%
$1 million $33
Oct 7, 2026 $0.000914
+7.07%
$914,267 $54
Oct 6, 2026 $0.000854
+3.03%
$854,013 $78
Oct 5, 2026 $0.000831
+15.52%
$830,863 $16
Oct 4, 2026 $0.000719
+3.76%
$719,251 $14
Sep 30, 2026 $0.000797
-8.79%
$-- $28
Sep 29, 2026 $0.000874
+1.53%
$874,360 $25
Sep 28, 2026 $0.000761
-3.54%
$-- $35
Sep 27, 2026 $0.000789
+43.56%
$788,963 $71
Sep 26, 2026 $0.000912
+0.00%
$-- $14
Sep 25, 2026 $0.000912
-6.57%
$912,644 $27
Sep 24, 2026 $0.000976
+7.32%
$976,366 $53
Sep 23, 2026 $0.000909
+5.03%
$909,790 $17
Sep 22, 2026 $0.000866
-2.51%
$866,368 $65
Sep 21, 2026 $0.000804
-0.77%
$-- $26
Sep 20, 2026 $0.00081
+1.87%
$810,203 $164
Sep 19, 2026 $0.000795
+18.41%
$795,357 $55
Sep 12, 2026 $0.000578
+8.44%
$578,106 $11
Sep 10, 2026 $0.000627
+0.42%
$-- $11
Sep 9, 2026 $0.000624
-5.46%
$624,188 $10
Sep 8, 2026 $0.00066
+0.00%
$660,250 $19
Sep 2, 2026 $0.000629
-8.38%
$-- $22
Sep 1, 2026 $0.000686
-1.21%
$686,598 $20
Aug 31, 2026 $0.000566
-1.62%
$-- $12
Aug 30, 2026 $0.000576
-6.55%
$575,972 $20
Aug 29, 2026 $0.000616
-11.24%
$616,374 $13
Aug 28, 2026 $0.000694
+16.11%
$694,419 $26
Aug 27, 2026 $0.000598
+8.99%
$598,053 $27
Aug 21, 2026 $0.000877
+2.40%
$876,815 $13
Aug 20, 2026 $0.000856
+12.59%
$856,247 $13
Aug 19, 2026 $0.00076
+46.89%
$760,468 $70
Aug 16, 2026 $0.000847
-2.82%
$847,398 $10
Aug 13, 2026 $0.000867
-2.52%
$-- $15
Aug 10, 2026 $0.000839
-5.24%
$838,987 $10
Aug 9, 2026 $0.000821
+1.43%
$-- $14
Aug 8, 2026 $0.000809
-2.17%
$809,684 $22
Aug 7, 2026 $0.000827
-8.47%
$827,637 $12
Aug 6, 2026 $0.000904
+7.02%
$904,256 $38
Aug 5, 2026 $0.000845
+25.48%
$844,932 $29
Aug 4, 2026 $0.000673
+0.47%
$673,342 $44
Aug 3, 2026 $0.00067
-4.34%
$670,207 $33
Aug 2, 2026 $0.0007
+35.70%
$700,356 $155
Aug 1, 2026 $0.000516
+44.29%
$516,000 $123
Jul 31, 2026 $0.000357
-30.85%
$357,617 $25
Jul 30, 2026 $0.000517
+6.86%
$517,125 $29
Jul 29, 2026 $0.000444
-2.93%
$-- $12
Download