Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.00226
+33.40%
$2.24 million $68,897
Feb 7, 2026 $0.00172
+1.83%
$1.72 million $72,104
Feb 6, 2026 $0.00168
+1.13%
$1.68 million $76,592
Feb 5, 2026 $0.00167
-38.93%
$1.66 million $90,541
Feb 4, 2026 $0.00273
-0.64%
$2.67 million $109,005
Feb 3, 2026 $0.00275
-5.59%
$2.74 million $71,111
Feb 2, 2026 $0.00291
-2.16%
$2.9 million $78,249
Feb 1, 2026 $0.00297
+11.13%
$2.97 million $71,644
Jan 31, 2026 $0.00268
+0.14%
$2.67 million $82,646
Jan 30, 2026 $0.00268
-11.11%
$2.67 million $103,287
Jan 29, 2026 $0.00301
-3.03%
$3 million $13,235
Jan 28, 2026 $0.00311
+2.24%
$3.09 million $30,055
Jan 27, 2026 $0.00304
+13.14%
$3.03 million $58,572
Jan 26, 2026 $0.00268
+5.88%
$2.67 million $30,254
Jan 25, 2026 $0.00254
-11.78%
$2.53 million $61,279
Jan 24, 2026 $0.00287
+0.99%
$2.86 million $100,489
Jan 23, 2026 $0.00285
-9.81%
$2.83 million $86,341
Jan 22, 2026 $0.00316
+51.01%
$3.14 million $23,557
Jan 21, 2026 $0.00209
-18.41%
$2.08 million $32,033
Jan 20, 2026 $0.00256
-16.29%
$2.55 million $16,371
Jan 19, 2026 $0.00306
+4.29%
$3.04 million $73,478
Jan 18, 2026 $0.00293
+99.74%
$2.92 million $176,224
Jan 17, 2026 $0.00147
+19.20%
$1.46 million $27,956
Jan 16, 2026 $0.00123
-5.06%
$1.23 million $26,411
Jan 15, 2026 $0.0013
-3.39%
$1.29 million $85,680
Jan 14, 2026 $0.00134
-8.43%
$1.34 million $72,576
Jan 13, 2026 $0.00147
+0.07%
$1.46 million $71,398
Jan 12, 2026 $0.00147
+0.28%
$1.46 million $71,136
Jan 11, 2026 $0.00146
-11.55%
$1.44 million $78,393
Jan 10, 2026 $0.00165
-5.06%
$1.64 million $77,862
Jan 9, 2026 $0.00174
-4.31%
$1.73 million $87,910
Jan 8, 2026 $0.00182
+0.14%
$1.81 million $72,722
Jan 7, 2026 $0.00182
-4.57%
$1.8 million $77,799
Jan 6, 2026 $0.00191
-5.34%
$1.9 million $79,226
Jan 5, 2026 $0.00201
-3.42%
$2 million $74,289
Jan 4, 2026 $0.00208
+1.99%
$2.07 million $82,137
Jan 3, 2026 $0.00204
+1.31%
$2.04 million $74,344
Jan 2, 2026 $0.00202
+2.71%
$2 million $85,788
Jan 1, 2026 $0.00196
-16.71%
$1.95 million $102,163
Dec 31, 2025 $0.00245
-10.68%
$2.34 million $65,430
Dec 30, 2025 $0.00272
-3.78%
$2.73 million $85,338
Dec 29, 2025 $0.00284
-3.48%
$2.79 million $105,861
Dec 28, 2025 $0.00301
-3.57%
$2.92 million $81,412
Dec 27, 2025 $0.00311
-7.81%
$3.09 million $81,485
Dec 26, 2025 $0.00336
-19.25%
$3.34 million $87,788
Dec 25, 2025 $0.00417
+16.57%
$4.14 million $90,167
Dec 24, 2025 $0.00358
+1.64%
$3.54 million $77,443
Dec 23, 2025 $0.00346
-10.68%
$3.49 million $100,483
Dec 22, 2025 $0.00386
+1.71%
$3.83 million $74,503
Dec 21, 2025 $0.00364
-20.02%
$3.76 million $82,475