Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0128
+40.54%
$8.79 million $132,645
Oct 30, 2025 $0.00909
-15.73%
$8.96 million $109,170
Oct 29, 2025 $0.0108
-2.83%
$10.59 million $67,074
Oct 28, 2025 $0.0111
+4.35%
$10.88 million $77,931
Oct 27, 2025 $0.0106
+11.01%
$10.42 million $18,643
Oct 26, 2025 $0.00959
+8.36%
$9.39 million $9,755
Oct 25, 2025 $0.00885
+1.31%
$8.67 million $12,385
Oct 24, 2025 $0.00873
-4.44%
$8.55 million $127,256
Oct 23, 2025 $0.00981
-15.74%
$8.94 million $34,040
Oct 22, 2025 $0.0118
-4.83%
$11.4 million $63,239
Oct 21, 2025 $0.0124
-10.35%
$12.12 million $77,735
Oct 20, 2025 $0.0139
+18.62%
$13.51 million $113,047
Oct 19, 2025 $0.0117
+16.60%
$11.45 million $90,780
Oct 18, 2025 $0.01
+1.05%
$9.81 million $57,715
Oct 17, 2025 $0.00993
+2.83%
$9.71 million $82,561
Oct 16, 2025 $0.00945
-13.18%
$9.44 million $97,314
Oct 15, 2025 $0.0109
+6.26%
$10.64 million $97,182
Oct 14, 2025 $0.0102
+3.92%
$10.01 million $141,981
Oct 13, 2025 $0.00985
-7.80%
$9.63 million $229,732
Oct 12, 2025 $0.0107
-45.51%
$10.43 million $404,639
Oct 11, 2025 $0.0196
+34.63%
$19.08 million $194,357
Oct 10, 2025 $0.0146
+22.22%
$14.23 million $459,928
Oct 9, 2025 $0.0119
+38.70%
$11.64 million $139,389
Oct 8, 2025 $0.00859
+8.18%
$8.39 million $77,099
Oct 7, 2025 $0.00793
+0.48%
$7.74 million $62,281
Oct 6, 2025 $0.0079
-11.22%
$7.7 million $71,609
Oct 5, 2025 $0.00889
+1.17%
$8.67 million $59,128
Oct 4, 2025 $0.00879
-0.44%
$8.57 million $63,278
Oct 3, 2025 $0.00896
-4.05%
$8.61 million $71,827
Oct 2, 2025 $0.00933
+25.43%
$9.1 million $116,360
Oct 1, 2025 $0.00743
+5.38%
$7.25 million $79,551
Sep 30, 2025 $0.00714
-11.64%
$6.87 million $330,417
Sep 29, 2025 $0.00807
-20.33%
$7.85 million $90,178
Sep 28, 2025 $0.0101
-4.70%
$9.86 million $65,820
Sep 27, 2025 $0.0106
-0.37%
$10.32 million $63,174
Sep 26, 2025 $0.0107
+1.41%
$10.36 million $90,695
Sep 25, 2025 $0.0111
-5.30%
$10.41 million $78,056
Sep 24, 2025 $0.0117
-3.19%
$11.38 million $72,301
Sep 23, 2025 $0.0121
-4.49%
$11.75 million $101,282
Sep 22, 2025 $0.0126
+21.90%
$12.3 million $122,540
Sep 21, 2025 $0.0105
+6.22%
$10.08 million $66,153
Sep 20, 2025 $0.00986
+4.17%
$9.58 million $99,962
Sep 19, 2025 $0.00946
-2.16%
$9.17 million $77,025
Sep 18, 2025 $0.00964
+17.66%
$9.38 million $72,082
Sep 17, 2025 $0.00813
+0.73%
$7.95 million $67,056
Sep 16, 2025 $0.00807
-3.17%
$7.83 million $63,528
Sep 15, 2025 $0.00833
+8.68%
$8.08 million $72,677
Sep 14, 2025 $0.00741
+2.67%
$7.44 million $58,891
Sep 13, 2025 $0.00722
-6.74%
$6.99 million $65,908
Sep 12, 2025 $0.00771
-14.14%
$7.47 million $79,671