Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.00102
-24.34%
$1.02 million $73
Apr 1, 2026 $0.00134
-1.10%
$1.34 million $308
Mar 31, 2026 $0.00136
-2.54%
$1.36 million $185
Mar 28, 2026 $0.0013
-2.57%
$-- $6
Mar 27, 2026 $0.00134
-7.50%
$1.34 million $282
Mar 26, 2026 $0.00144
-3.99%
$1.44 million $861
Mar 24, 2026 $0.000995
+52.76%
$-- $1,892
Mar 23, 2026 $0.000651
-14.78%
$651,441 $1,234
Mar 22, 2026 $0.000764
-17.52%
$764,201 $1,665
Mar 21, 2026 $0.000926
+0.73%
$926,515 $194
Mar 20, 2026 $0.000919
-9.70%
$919,775 $2,155
Mar 19, 2026 $0.00102
+5.02%
$1.02 million $3,023
Mar 18, 2026 $0.000969
+8.89%
$969,811 $7,642
Mar 17, 2026 $0.00089
-9.30%
$890,571 $1,327
Mar 16, 2026 $0.000981
+27.47%
$956,425 $8,668
Mar 15, 2026 $0.000832
-18.59%
$832,283 $8,232
Mar 14, 2026 $0.00102
-17.78%
$1.02 million $8,576
Mar 13, 2026 $0.00124
+5.52%
$1.24 million $9,339
Mar 12, 2026 $0.00118
-11.70%
$1.18 million $7,802
Mar 11, 2026 $0.00133
+2.25%
$1.33 million $9,205
Mar 10, 2026 $0.0013
-6.84%
$1.31 million $10,523
Mar 9, 2026 $0.0014
+0.09%
$1.4 million $10,345
Mar 8, 2026 $0.0014
+8.22%
$1.4 million $12,664
Mar 7, 2026 $0.00129
-1.22%
$1.29 million $9,211
Mar 6, 2026 $0.00131
+5.65%
$1.31 million $9,438
Mar 5, 2026 $0.00124
-20.22%
$1.24 million $8,272
Mar 4, 2026 $0.00155
+1.85%
$1.55 million $9,230
Mar 3, 2026 $0.00152
+1.07%
$1.53 million $9,816
Mar 2, 2026 $0.00151
+0.52%
$1.51 million $5,546
Mar 1, 2026 $0.0015
+3.58%
$1.5 million $214
Feb 28, 2026 $0.00145
+1.04%
$1.45 million $14,338
Feb 27, 2026 $0.00144
-12.29%
$1.44 million $2,384
Feb 26, 2026 $0.00164
-4.58%
$1.64 million $8,831
Feb 25, 2026 $0.00175
-0.96%
$1.75 million $591
Feb 24, 2026 $0.00177
-0.11%
$1.77 million $9,143
Feb 23, 2026 $0.00177
-9.68%
$1.77 million $8,002
Feb 22, 2026 $0.00196
+2.70%
$1.96 million $8,804
Feb 21, 2026 $0.00191
+1.17%
$1.91 million $11,205
Feb 20, 2026 $0.00189
-10.58%
$1.89 million $12,681
Feb 19, 2026 $0.00211
-8.69%
$2.11 million $14,430
Feb 18, 2026 $0.00231
+33.29%
$2.31 million $71,480
Feb 17, 2026 $0.00174
-4.07%
$1.74 million $63,868
Feb 16, 2026 $0.00181
-6.84%
$1.81 million $73,961
Feb 15, 2026 $0.00194
-4.93%
$1.95 million $64,721
Feb 14, 2026 $0.00204
-5.43%
$2.04 million $67,749
Feb 13, 2026 $0.00216
-1.54%
$2.16 million $67,836
Feb 12, 2026 $0.00219
-11.19%
$2.19 million $74,898
Feb 11, 2026 $0.00247
-8.15%
$2.47 million $77,656
Feb 10, 2026 $0.00269
-3.77%
$2.69 million $75,909
Feb 9, 2026 $0.0028
+23.80%
$2.79 million $107,095