Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.000671
+7.51%
$670,840 $36
Jul 10, 2026 $0.000624
-11.61%
$623,940 $15
Jun 22, 2026 $0.000783
-1.88%
$-- $6
Jun 21, 2026 $0.000798
+6.67%
$798,533 $25
Jun 20, 2026 $0.000748
+17.32%
$748,715 $152
Jun 19, 2026 $0.00064
-27.81%
$639,767 $349
Jun 18, 2026 $0.000886
-4.30%
$886,183 $15
Jun 17, 2026 $0.000926
-1.97%
$925,965 $11
Jun 16, 2026 $0.000944
-4.78%
$944,596 $15
Jun 15, 2026 $0.000992
+20.73%
$992,040 $231
Jun 14, 2026 $0.000821
-1.74%
$821,635 $191
Jun 13, 2026 $0.000836
+4.44%
$836,264 $11
Jun 12, 2026 $0.0008
+4.09%
$800,056 $35
Jun 11, 2026 $0.000768
-2.20%
$768,598 $303
Jun 10, 2026 $0.000786
-1.19%
$785,770 $105
May 8, 2026 $0.000605
-1.68%
$-- $11
May 7, 2026 $0.000615
+14.56%
$615,354 $26
May 6, 2026 $0.000537
-29.08%
$537,145 $205
May 4, 2026 $0.000616
-23.46%
$615,710 $154
May 3, 2026 $0.000802
-14.46%
$802,713 $152
May 2, 2026 $0.000938
+10.14%
$938,435 $183
May 1, 2026 $0.000852
-1.61%
$852,007 $153
Apr 30, 2026 $0.000866
+2.24%
$865,908 $53
Apr 29, 2026 $0.000847
+1.93%
$846,865 $164
Apr 28, 2026 $0.000831
+4.95%
$830,789 $613
Apr 27, 2026 $0.000791
-0.74%
$791,445 $14
Apr 26, 2026 $0.000797
-0.07%
$797,523 $23
Apr 25, 2026 $0.000798
+12.85%
$798,114 $184
Apr 24, 2026 $0.000707
+0.98%
$707,263 $27
Apr 23, 2026 $0.0007
+1.16%
$700,411 $40
Apr 22, 2026 $0.000692
+12.83%
$692,180 $159
Apr 21, 2026 $0.000613
-15.49%
$613,390 $220
Apr 20, 2026 $0.000726
+3.42%
$725,861 $27
Apr 19, 2026 $0.000701
+0.06%
$700,873 $24
Apr 18, 2026 $0.0007
-2.79%
$700,539 $33
Apr 17, 2026 $0.00072
+2.22%
$720,616 $64
Apr 16, 2026 $0.000705
-8.16%
$704,956 $250
Apr 15, 2026 $0.000768
+0.72%
$768,235 $7
Apr 14, 2026 $0.000763
+0.82%
$762,772 $14
Apr 13, 2026 $0.000756
+5.27%
$756,687 $95
Apr 12, 2026 $0.000719
+0.27%
$718,796 $125
Apr 11, 2026 $0.000717
-10.79%
$716,760 $621
Apr 10, 2026 $0.000803
+8.05%
$803,492 $565
Apr 9, 2026 $0.000743
+25.58%
$743,647 $833
Apr 8, 2026 $0.000592
-25.77%
$592,566 $231
Apr 7, 2026 $0.000801
+13.13%
$801,072 $149
Apr 6, 2026 $0.000708
-3.42%
$708,034 $51
Apr 5, 2026 $0.000733
+0.99%
$733,027 $195
Apr 4, 2026 $0.000726
-27.54%
$725,927 $4,217
Apr 3, 2026 $0.001
-1.42%
$1 million $550