Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $2.08
+4.98%
$208.25 million $2,601
Mar 28, 2025 $1.98
+2.25%
$198.27 million $5,741
Mar 27, 2025 $1.95
-2.39%
$194.54 million $5,316
Mar 26, 2025 $1.99
+6.05%
$198.59 million $12,695
Mar 25, 2025 $1.88
-7.39%
$187.9 million $6,294
Mar 24, 2025 $2.03
+15.95%
$202.88 million $100,085
Mar 23, 2025 $1.75
-3.01%
$174.98 million $3,583
Mar 22, 2025 $1.8
+13.37%
$180.42 million $8,546
Mar 21, 2025 $1.59
+5.51%
$159.5 million $4,657
Mar 20, 2025 $1.51
-6.45%
$151.29 million $41,216
Mar 19, 2025 $1.62
+22.39%
$161.98 million $121,665
Mar 18, 2025 $1.32
-1.52%
$132.49 million $22,906
Mar 17, 2025 $1.35
+1.95%
$134.54 million $8,124
Mar 16, 2025 $1.32
-2.33%
$131.97 million $11,621
Mar 15, 2025 $1.35
+0.18%
$135.11 million $28,718
Mar 14, 2025 $1.35
+4.31%
$135.22 million $44,985
Mar 13, 2025 $1.3
-3.03%
$129.81 million $60,437
Mar 12, 2025 $1.34
+1.10%
$134.16 million $61,447
Mar 11, 2025 $1.33
+5.19%
$132.51 million $60,341
Mar 10, 2025 $1.26
-2.58%
$126.19 million $60,132
Mar 9, 2025 $1.29
-6.36%
$129.33 million $61,260
Mar 8, 2025 $1.38
-0.69%
$138.03 million $61,295
Mar 7, 2025 $1.39
-3.57%
$138.94 million $60,422
Mar 6, 2025 $1.44
-0.45%
$144.21 million $60,413
Mar 5, 2025 $1.45
+3.75%
$144.9 million $61,083
Mar 4, 2025 $1.4
+1.24%
$139.77 million $59,983
Mar 3, 2025 $1.38
-8.44%
$138.04 million $61,051
Mar 2, 2025 $1.51
+9.32%
$150.65 million $62,890
Mar 1, 2025 $1.38
+1.89%
$137.69 million $60,711
Feb 28, 2025 $1.35
-0.57%
$135.15 million $61,225
Feb 27, 2025 $1.36
+0.80%
$135.91 million $62,033
Feb 26, 2025 $1.35
-5.15%
$134.76 million $61,356
Feb 25, 2025 $1.42
-3.11%
$142.16 million $63,324
Feb 24, 2025 $1.47
-4.81%
$146.72 million $56,875
Feb 23, 2025 $1.54
-0.31%
$154.12 million $48,671
Feb 22, 2025 $1.55
+0.39%
$154.59 million $61,000
Feb 21, 2025 $1.54
-2.12%
$153.99 million $62,015
Feb 20, 2025 $1.57
+1.66%
$157.2 million $61,059
Feb 19, 2025 $1.55
+1.05%
$154.67 million $61,194
Feb 18, 2025 $1.53
-0.22%
$153.04 million $61,653
Feb 17, 2025 $1.53
-0.45%
$153.38 million $60,645
Feb 16, 2025 $1.54
-1.39%
$154.04 million $61,153
Feb 15, 2025 $1.56
+0.19%
$156.18 million $60,572
Feb 14, 2025 $1.56
+0.81%
$156.04 million $62,148
Feb 13, 2025 $1.55
-1.14%
$154.69 million $60,961
Feb 12, 2025 $1.57
+2.10%
$156.58 million $60,956
Feb 11, 2025 $1.53
-1.64%
$153.41 million $64,529
Feb 10, 2025 $1.56
+0.93%
$155.89 million $62,178
Feb 9, 2025 $1.54
+0.03%
$154.46 million $62,615
Feb 8, 2025 $1.55
-0.01%
$154.59 million $60,978