Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Today $ 8.78
+0.00%
$ 878.36 million $ 4,793
Yesterday $ 8.63
+0.19%
$ 862.86 million $ 4,812
Jun 9, 2026 $ 8.6
-3.76%
$ 859.95 million $ 6,790
Jun 8, 2026 $ 8.94
+0.22%
$ 893.54 million $ 6,288
Jun 7, 2026 $ 8.92
+4.14%
$ 891.76 million $ 4,444
Jun 6, 2026 $ 8.56
-1.31%
$ 855.9 million $ 4,391
Jun 5, 2026 $ 8.65
-3.42%
$ 865.27 million $ 4,963
Jun 4, 2026 $ 8.94
-0.79%
$ 894.17 million $ 4,553
Jun 3, 2026 $ 9.02
-3.63%
$ 902.39 million $ 5,032
Jun 2, 2026 $ 9.36
-6.11%
$ 936.34 million $ 6,594
Jun 1, 2026 $ 9.97
-3.14%
$ 997.23 million $ 6,806
May 31, 2026 $ 10.29
-0.10%
$ 1.03 billion $ 9,762
May 30, 2026 $ 10.31
+0.54%
$ 1.03 billion $ 9,365
May 29, 2026 $ 10.26
-0.25%
$ 1.03 billion $ 10,648
May 28, 2026 $ 10.28
-0.89%
$ 1.03 billion $ 10,718
May 27, 2026 $ 10.39
-1.34%
$ 1.04 billion $ 10,931
May 26, 2026 $ 10.53
-1.91%
$ 1.05 billion $ 11,106
May 25, 2026 $ 10.74
+0.31%
$ 1.07 billion $ 10,424
May 24, 2026 $ 10.7
+0.37%
$ 1.07 billion $ 10,343
May 23, 2026 $ 10.64
+0.61%
$ 1.06 billion $ 11,304
May 22, 2026 $ 10.56
-2.43%
$ 1.06 billion $ 10,818
May 21, 2026 $ 10.83
-0.10%
$ 1.08 billion $ 10,946
May 20, 2026 $ 10.84
+0.95%
$ 1.08 billion $ 10,549
May 19, 2026 $ 10.73
-0.16%
$ 1.07 billion $ 10,727
May 18, 2026 $ 10.75
-0.79%
$ 1.08 billion $ 11,346
May 17, 2026 $ 10.84
-0.72%
$ 1.08 billion $ 10,428
May 16, 2026 $ 10.92
-1.24%
$ 1.09 billion $ 11,190
May 15, 2026 $ 11.06
-1.92%
$ 1.11 billion $ 11,467
May 14, 2026 $ 11.3
+1.40%
$ 1.13 billion $ 10,652
May 13, 2026 $ 11.14
-0.87%
$ 1.11 billion $ 12,968
May 12, 2026 $ 11.24
-1.26%
$ 1.12 billion $ 11,324
May 11, 2026 $ 11.38
-0.71%
$ 1.14 billion $ 12,779
May 10, 2026 $ 11.46
+1.83%
$ 1.15 billion $ 12,227
May 9, 2026 $ 11.26
+0.54%
$ 1.13 billion $ 10,784
May 8, 2026 $ 11.2
-0.17%
$ 1.12 billion $ 12,035
May 7, 2026 $ 11.22
-1.93%
$ 1.12 billion $ 12,553
May 6, 2026 $ 11.43
+0.84%
$ 1.14 billion $ 11,996
May 5, 2026 $ 11.34
+1.56%
$ 1.13 billion $ 13,764
May 4, 2026 $ 11.16
+1.92%
$ 1.12 billion $ 13,009
May 3, 2026 $ 10.95
+0.12%
$ 1.09 billion $ 10,274
May 2, 2026 $ 10.95
+0.45%
$ 1.1 billion $ 10,534
May 1, 2026 $ 10.88
+1.63%
$ 1.09 billion $ 11,458
Apr 30, 2026 $ 10.71
+0.45%
$ 1.07 billion $ 11,099
Apr 29, 2026 $ 10.66
-0.13%
$ 1.07 billion $ 10,436
Apr 28, 2026 $ 10.67
-1.75%
$ 1.07 billion $ 12,370
Apr 27, 2026 $ 10.83
-1.50%
$ 1.09 billion $ 12,269
Apr 26, 2026 $ 11
+1.12%
$ 1.1 billion $ 10,416
Apr 25, 2026 $ 10.87
+0.78%
$ 1.09 billion $ 5,925
Apr 24, 2026 $ 10.79
+0.02%
$ 1.08 billion $ 7,336
Apr 23, 2026 $ 10.79
-1.97%
$ 1.08 billion $ 5,888
Download