Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.49
+0.00%
$148.88 million $44,134
Yesterday $1.54
+3.47%
$154.4 million $58,941
Sep 28, 2026 $1.49
-1.91%
$149.2 million $62,662
Sep 27, 2026 $1.52
+0.49%
$152.1 million $60,723
Sep 26, 2026 $1.52
+1.18%
$151.54 million $60,510
Sep 25, 2026 $1.5
-1.42%
$149.78 million $61,115
Sep 24, 2026 $1.52
-1.55%
$151.93 million $43,365
Sep 23, 2026 $1.54
-1.96%
$154.31 million $37,889
Sep 22, 2026 $1.57
+1.28%
$157.4 million $53,256
Sep 21, 2026 $1.55
+7.33%
$155.37 million $60,292
Sep 20, 2026 $1.47
-1.91%
$146.6 million $40,088
Sep 19, 2026 $1.5
+2.71%
$149.97 million $35,874
Sep 18, 2026 $1.46
+4.51%
$146.01 million $43,943
Sep 17, 2026 $1.41
+3.71%
$140.58 million $23,880
Sep 16, 2026 $1.37
-1.30%
$137.2 million $27,520
Sep 15, 2026 $1.39
+46.70%
$139.02 million $23,135
Sep 14, 2026 $0.942
-33.66%
$94.17 million $17,899
Sep 13, 2026 $1.42
+2.20%
$141.75 million $9,859
Sep 12, 2026 $1.39
-1.53%
$138.71 million $8,912
Sep 11, 2026 $1.41
-20.05%
$140.86 million $10,665
Sep 10, 2026 $1.76
-11.87%
$176.18 million $1,503
Sep 9, 2026 $1.71
-24.20%
$171.44 million $5,136
Sep 8, 2026 $2.26
-1.36%
$226.19 million $630
Sep 7, 2026 $2.29
+0.64%
$229.31 million $7,501
Sep 6, 2026 $2.28
-3.20%
$227.93 million $1,277
Sep 5, 2026 $2.35
+0.57%
$235.46 million $1,674
Sep 4, 2026 $2.34
-1.16%
$234.13 million $1,628
Sep 3, 2026 $2.37
+1.23%
$236.88 million $10,875
Sep 2, 2026 $2.34
+1.79%
$234.01 million $2,362
Sep 1, 2026 $2.3
+2.19%
$229.89 million $2,023
Aug 31, 2026 $2.25
-0.17%
$224.95 million $1,456
Aug 30, 2026 $2.25
-4.77%
$225.33 million $9,181
Aug 29, 2026 $2.37
-0.58%
$236.61 million $2,350
Aug 28, 2026 $2.38
-6.22%
$238 million $12,567
Aug 27, 2026 $2.43
+3.74%
$242.58 million $2,764
Aug 26, 2026 $2.34
-3.65%
$233.84 million $3,904
Aug 25, 2026 $2.43
-10.27%
$242.69 million $2,445
Aug 24, 2026 $2.46
-31.31%
$246.02 million $27,022
Aug 23, 2026 $3.57
+64.16%
$356.78 million $36,155
Aug 22, 2026 $2.17
+2.24%
$217.34 million $1,386
Aug 21, 2026 $2.25
+6.65%
$225.28 million $3,356
Aug 20, 2026 $2.19
-2.04%
$219.47 million $4,496
Aug 19, 2026 $2.24
-17.15%
$224.21 million $6,533
Aug 18, 2026 $2.42
+7.85%
$242.33 million $2,254
Aug 17, 2026 $2.25
-6.10%
$224.69 million $3,253
Aug 16, 2026 $2.39
-23.89%
$239.27 million $20,314
Aug 15, 2026 $3.14
-28.58%
$314.49 million $10,538
Aug 14, 2026 $4.4
-23.45%
$440.37 million $16,661
Aug 13, 2026 $5.71
+51.68%
$570.75 million $29,703
Aug 12, 2026 $3.8
+107.01%
$376.29 million $38,602
Download