Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $9.08
-0.50%
$907.53 million $4,861
May 17, 2025 $9.12
-11.47%
$912.11 million $18,713
May 16, 2025 $10.3
+29.76%
$1.03 billion $67,667
May 15, 2025 $7.84
-1.55%
$784.44 million $13,398
May 14, 2025 $7.97
+1.80%
$796.81 million $49,018
May 13, 2025 $7.83
+0.54%
$782.76 million $5,604
May 12, 2025 $7.79
-2.24%
$778.53 million $11,683
May 11, 2025 $7.96
+4.61%
$796.37 million $17,584
May 10, 2025 $7.61
+0.80%
$761.31 million $17,859
May 9, 2025 $7.55
+22.56%
$755.24 million $15,615
May 8, 2025 $6.16
-10.28%
$616.23 million $10,851
May 7, 2025 $6.87
-0.95%
$686.84 million $24,383
May 6, 2025 $7.18
+13.52%
$717.77 million $124,746
May 5, 2025 $6.03
-25.65%
$602.79 million $47,143
May 4, 2025 $8.18
+61.86%
$817.94 million $506,518
May 3, 2025 $5.1
-4.19%
$509.52 million $6,766
May 2, 2025 $5.32
-1.76%
$531.8 million $3,879
May 1, 2025 $5.41
+5.53%
$541.41 million $5,814
Apr 30, 2025 $5.13
-13.08%
$513.02 million $4,959
Apr 29, 2025 $5.82
-3.90%
$581.75 million $8,807
Apr 28, 2025 $6.06
-7.30%
$605.79 million $5,548
Apr 27, 2025 $6
-0.98%
$600.5 million $13,999
Apr 26, 2025 $6.06
-1.97%
$606.42 million $6,736
Apr 25, 2025 $6.18
-6.51%
$617.9 million $5,828
Apr 24, 2025 $6.61
+1.26%
$660.94 million $7,545
Apr 23, 2025 $6.53
-1.65%
$652.71 million $19,705
Apr 22, 2025 $6.64
-4.94%
$663.68 million $174,511
Apr 21, 2025 $6.98
+15.45%
$698.32 million $38,244
Apr 20, 2025 $5.87
+5.27%
$586.89 million $40,464
Apr 19, 2025 $5.58
+25.32%
$557.5 million $186,246
Apr 18, 2025 $4.45
+6.75%
$444.77 million $26,578
Apr 17, 2025 $4.17
-8.61%
$416.64 million $7,760
Apr 16, 2025 $4.4
-10.86%
$440.49 million $23,844
Apr 15, 2025 $4.95
-25.88%
$494.55 million $65,341
Apr 14, 2025 $6.67
+21.52%
$667.22 million $139,759
Apr 13, 2025 $5.48
+31.45%
$547.89 million $108,876
Apr 12, 2025 $4.17
+32.28%
$416.74 million $60,203
Apr 11, 2025 $3.15
-5.30%
$315.03 million $17,365
Apr 10, 2025 $3.33
+2.60%
$332.64 million $42,571
Apr 9, 2025 $3.24
-2.93%
$324.21 million $21,383
Apr 8, 2025 $3.34
-27.20%
$334.01 million $107,936
Apr 7, 2025 $4.47
+61.32%
$447.28 million $238,477
Apr 6, 2025 $2.77
+30.39%
$277.26 million $83,132
Apr 5, 2025 $2.13
+1.74%
$212.65 million $12,963
Apr 4, 2025 $2.03
-14.28%
$202.98 million $13,729
Apr 3, 2025 $2.37
-22.16%
$236.79 million $32,596
Apr 2, 2025 $2.81
-31.89%
$280.84 million $125,720
Apr 1, 2025 $4.25
+68.48%
$425.44 million $344,734
Mar 31, 2025 $2.47
+21.16%
$247.08 million $17,020
Mar 30, 2025 $2.04
-2.06%
$203.93 million $3,923