Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $1.55
-0.01%
$154.56 million $60,968
Feb 6, 2025 $1.55
-0.01%
$154.68 million $59,840
Feb 5, 2025 $1.55
-1.29%
$154.6 million $61,100
Feb 4, 2025 $1.57
-3.49%
$156.97 million $61,533
Feb 3, 2025 $1.62
+3.88%
$162.47 million $63,484
Feb 2, 2025 $1.56
-3.09%
$156.26 million $62,445
Feb 1, 2025 $1.61
-1.72%
$161.17 million $61,012
Jan 31, 2025 $1.64
-2.15%
$163.97 million $61,134
Jan 30, 2025 $1.68
+1.06%
$167.73 million $60,851
Jan 29, 2025 $1.66
+2.19%
$166.04 million $61,719
Jan 28, 2025 $1.62
-0.75%
$162.38 million $61,281
Jan 27, 2025 $1.64
-0.57%
$163.57 million $64,362
Jan 26, 2025 $1.65
-1.97%
$164.51 million $61,032
Jan 25, 2025 $1.68
-0.05%
$167.78 million $64,636
Jan 24, 2025 $1.68
+0.34%
$167.88 million $63,536
Jan 23, 2025 $1.68
+0.92%
$167.51 million $7,001
Jan 22, 2025 $1.66
-2.19%
$166.07 million $61,777
Jan 21, 2025 $1.7
+3.57%
$169.64 million $62,857
Jan 20, 2025 $1.64
+1.17%
$163.76 million $63,177
Jan 19, 2025 $1.62
-3.07%
$162 million $62,457
Jan 18, 2025 $1.67
+0.46%
$167.17 million $63,995
Jan 17, 2025 $1.66
+2.51%
$166.41 million $64,113
Jan 16, 2025 $1.61
+0.34%
$160.84 million $65,153
Jan 15, 2025 $1.6
+3.74%
$160.24 million $64,102
Jan 14, 2025 $1.54
+1.77%
$154.46 million $62,727
Jan 13, 2025 $1.52
+0.41%
$151.77 million $10,355
Jan 12, 2025 $1.51
-0.13%
$151.16 million $67,437
Jan 11, 2025 $1.51
-6.29%
$151.01 million $62,735
Jan 10, 2025 $1.61
-3.26%
$161.15 million $31,242
Jan 9, 2025 $1.67
-2.86%
$166.56 million $137,023
Jan 8, 2025 $1.71
-7.34%
$171.46 million $34,651
Jan 7, 2025 $1.85
-4.48%
$185.4 million $56,151
Jan 6, 2025 $1.94
+3.87%
$194.41 million $46,461
Jan 5, 2025 $1.87
+0.22%
$187.07 million $44,266
Jan 4, 2025 $1.87
-0.61%
$186.65 million $72,583
Jan 3, 2025 $1.88
+1.83%
$187.8 million $63,319
Jan 2, 2025 $1.84
-8.18%
$184.45 million $42,656
Jan 1, 2025 $1.99
+0.40%
$198.95 million $57,769
Dec 31, 2024 $1.98
-8.66%
$198.16 million $120,807
Dec 30, 2024 $2.15
+9.42%
$215.39 million $698,952
Dec 29, 2024 $1.97
-10.08%
$197.17 million $66,770
Dec 28, 2024 $2.19
+1.03%
$219.48 million $72,985
Dec 27, 2024 $2.17
-1.54%
$217.19 million $75,145
Dec 26, 2024 $2.21
-3.68%
$220.63 million $81,285
Dec 25, 2024 $2.29
+0.75%
$228.91 million $183,224
Dec 24, 2024 $2.27
+1.30%
$227.37 million $86,832
Dec 23, 2024 $2.24
-11.91%
$224.46 million $106,461
Dec 22, 2024 $2.55
-1.01%
$254.83 million $25,316
Dec 21, 2024 $2.72
-0.99%
$272.09 million $24,576
Dec 20, 2024 $2.57
-12.75%
$256.98 million $34,612