Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000991
-9.88%
$12.66 million $4.78 million
Mar 10, 2026 $0.0011
-12.46%
$14.04 million $3.23 million
Mar 9, 2026 $0.00126
-1.96%
$16.05 million $17.5 million
Mar 8, 2026 $0.00128
+52.84%
$16.38 million $39.48 million
Mar 7, 2026 $0.000839
-4.88%
$10.72 million $1.22 million
Mar 6, 2026 $0.000882
-11.22%
$11.27 million $2.55 million
Mar 5, 2026 $0.000993
-3.89%
$12.69 million $644,903
Mar 4, 2026 $0.00103
+0.09%
$13.21 million $846,720
Mar 3, 2026 $0.00103
+0.42%
$13.19 million $1.83 million
Mar 2, 2026 $0.00103
-4.92%
$13.14 million $3.39 million
Mar 1, 2026 $0.00108
-19.49%
$13.82 million $19.3 million
Feb 28, 2026 $0.00134
+37.83%
$17.16 million $11.7 million
Feb 27, 2026 $0.000974
-3.01%
$12.45 million $366,913
Feb 26, 2026 $0.001
-1.68%
$12.84 million $276,292
Feb 25, 2026 $0.00102
+5.01%
$13.06 million $343,882
Feb 24, 2026 $0.000973
-0.91%
$12.44 million $244,960
Feb 23, 2026 $0.000982
-3.39%
$12.55 million $257,477
Feb 22, 2026 $0.00102
-2.19%
$12.99 million $244,343
Feb 21, 2026 $0.00104
-2.15%
$13.28 million $252,355
Feb 20, 2026 $0.00106
+2.08%
$13.57 million $361,515
Feb 19, 2026 $0.00104
-1.32%
$13.3 million $241,541
Feb 18, 2026 $0.00105
-3.60%
$13.47 million $249,901
Feb 17, 2026 $0.00109
-1.40%
$13.98 million $276,476
Feb 16, 2026 $0.00111
+1.03%
$14.18 million $335,237
Feb 15, 2026 $0.0011
-3.31%
$14.03 million $317,525
Feb 14, 2026 $0.00114
+3.67%
$14.51 million $508,862
Feb 13, 2026 $0.0011
+3.31%
$14 million $478,350
Feb 12, 2026 $0.00106
+1.13%
$13.55 million $394,257
Feb 11, 2026 $0.00105
-0.02%
$13.39 million $505,556
Feb 10, 2026 $0.00105
-2.23%
$13.4 million $329,453
Feb 9, 2026 $0.00107
+2.50%
$13.71 million $418,673
Feb 8, 2026 $0.00105
-3.03%
$13.38 million $282,268
Feb 7, 2026 $0.00108
-0.33%
$13.8 million $375,715
Feb 6, 2026 $0.00108
+11.55%
$13.84 million $936,633
Feb 5, 2026 $0.000971
-12.38%
$12.41 million $660,645
Feb 4, 2026 $0.00111
-0.35%
$14.17 million $434,525
Feb 3, 2026 $0.00111
-2.10%
$14.22 million $526,682
Feb 2, 2026 $0.00114
+3.44%
$14.53 million $484,855
Feb 1, 2026 $0.0011
-1.84%
$14.05 million $415,169
Jan 31, 2026 $0.00112
-6.80%
$14.31 million $809,158
Jan 30, 2026 $0.0012
-1.11%
$15.35 million $637,188
Jan 29, 2026 $0.00121
-2.82%
$15.55 million $483,480
Jan 28, 2026 $0.00125
-2.33%
$15.98 million $324,469
Jan 27, 2026 $0.00128
+0.35%
$16.36 million $381,410
Jan 26, 2026 $0.00128
+3.43%
$16.3 million $389,857
Jan 25, 2026 $0.00123
-4.44%
$15.76 million $609,911
Jan 24, 2026 $0.00129
-1.29%
$16.5 million $372,490
Jan 23, 2026 $0.00131
+0.27%
$16.71 million $469,525
Jan 22, 2026 $0.0013
-1.48%
$16.67 million $431,761
Jan 21, 2026 $0.00132
+2.51%
$16.92 million $729,228