Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00186
-19.67%
$ 23.76 million $ 47.97 million
Mar 14, 2026 $ 0.00231
+139.31%
$ 29.32 million $ 144.33 million
Mar 13, 2026 $ 0.000967
+0.92%
$ 12.36 million $ 1.66 million
Mar 12, 2026 $ 0.000958
-3.23%
$ 12.23 million $ 2.54 million
Mar 11, 2026 $ 0.000991
-9.88%
$ 12.66 million $ 4.78 million
Mar 10, 2026 $ 0.0011
-12.46%
$ 14.04 million $ 3.23 million
Mar 9, 2026 $ 0.00126
-1.96%
$ 16.05 million $ 17.5 million
Mar 8, 2026 $ 0.00128
+52.84%
$ 16.38 million $ 39.48 million
Mar 7, 2026 $ 0.000839
-4.88%
$ 10.72 million $ 1.22 million
Mar 6, 2026 $ 0.000882
-11.22%
$ 11.27 million $ 2.55 million
Mar 5, 2026 $ 0.000993
-3.89%
$ 12.69 million $ 644,903
Mar 4, 2026 $ 0.00103
+0.09%
$ 13.21 million $ 846,720
Mar 3, 2026 $ 0.00103
+0.42%
$ 13.19 million $ 1.83 million
Mar 2, 2026 $ 0.00103
-4.92%
$ 13.14 million $ 3.39 million
Mar 1, 2026 $ 0.00108
-19.49%
$ 13.82 million $ 19.3 million
Feb 28, 2026 $ 0.00134
+37.83%
$ 17.16 million $ 11.7 million
Feb 27, 2026 $ 0.000974
-3.01%
$ 12.45 million $ 366,913
Feb 26, 2026 $ 0.001
-1.68%
$ 12.84 million $ 276,292
Feb 25, 2026 $ 0.00102
+5.01%
$ 13.06 million $ 343,882
Feb 24, 2026 $ 0.000973
-0.91%
$ 12.44 million $ 244,960
Feb 23, 2026 $ 0.000982
-3.39%
$ 12.55 million $ 257,477
Feb 22, 2026 $ 0.00102
-2.19%
$ 12.99 million $ 244,343
Feb 21, 2026 $ 0.00104
-2.15%
$ 13.28 million $ 252,355
Feb 20, 2026 $ 0.00106
+2.08%
$ 13.57 million $ 361,515
Feb 19, 2026 $ 0.00104
-1.32%
$ 13.3 million $ 241,541
Feb 18, 2026 $ 0.00105
-3.60%
$ 13.47 million $ 249,901
Feb 17, 2026 $ 0.00109
-1.40%
$ 13.98 million $ 276,476
Feb 16, 2026 $ 0.00111
+1.03%
$ 14.18 million $ 335,237
Feb 15, 2026 $ 0.0011
-3.31%
$ 14.03 million $ 317,525
Feb 14, 2026 $ 0.00114
+3.67%
$ 14.51 million $ 508,862
Feb 13, 2026 $ 0.0011
+3.31%
$ 14 million $ 478,350
Feb 12, 2026 $ 0.00106
+1.13%
$ 13.55 million $ 394,257
Feb 11, 2026 $ 0.00105
-0.02%
$ 13.39 million $ 505,556
Feb 10, 2026 $ 0.00105
-2.23%
$ 13.4 million $ 329,453
Feb 9, 2026 $ 0.00107
+2.50%
$ 13.71 million $ 418,673
Feb 8, 2026 $ 0.00105
-3.03%
$ 13.38 million $ 282,268
Feb 7, 2026 $ 0.00108
-0.33%
$ 13.8 million $ 375,715
Feb 6, 2026 $ 0.00108
+11.55%
$ 13.84 million $ 936,633
Feb 5, 2026 $ 0.000971
-12.38%
$ 12.41 million $ 660,645
Feb 4, 2026 $ 0.00111
-0.35%
$ 14.17 million $ 434,525
Feb 3, 2026 $ 0.00111
-2.10%
$ 14.22 million $ 526,682
Feb 2, 2026 $ 0.00114
+3.44%
$ 14.53 million $ 484,855
Feb 1, 2026 $ 0.0011
-1.84%
$ 14.05 million $ 415,169
Jan 31, 2026 $ 0.00112
-6.80%
$ 14.31 million $ 809,158
Jan 30, 2026 $ 0.0012
-1.11%
$ 15.35 million $ 637,188
Jan 29, 2026 $ 0.00121
-2.82%
$ 15.55 million $ 483,480
Jan 28, 2026 $ 0.00125
-2.33%
$ 15.98 million $ 324,469
Jan 27, 2026 $ 0.00128
+0.35%
$ 16.36 million $ 381,410
Jan 26, 2026 $ 0.00128
+3.43%
$ 16.3 million $ 389,857
Jan 25, 2026 $ 0.00123
-4.44%
$ 15.76 million $ 609,911