Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $0.00505
+2.71%
$-- $15
Apr 20, 2020 $0.00491
-6.86%
$-- $3
Apr 19, 2020 $0.00528
-6.41%
$-- $100
Apr 18, 2020 $0.00564
+8.98%
$-- $1
Apr 17, 2020 $0.00517
-3.93%
$-- $13
Apr 16, 2020 $0.00538
+9.00%
$-- $13
Apr 15, 2020 $0.00494
-4.33%
$-- $12
Apr 14, 2020 $0.00516
-1.62%
$-- $29
Apr 13, 2020 $0.00525
-3.63%
$-- $217
Apr 12, 2020 $0.00545
+2.29%
$-- $439
Apr 11, 2020 $0.00533
+0.83%
$-- $5
Apr 10, 2020 $0.00528
-16.90%
$-- $27
Apr 9, 2020 $0.00636
+11.30%
$-- $411
Apr 8, 2020 $0.00571
+2.89%
$-- $139
Apr 7, 2020 $0.00555
-0.84%
$-- $16
Apr 6, 2020 $0.00559
+3.75%
$-- $7
Apr 5, 2020 $0.00539
+2.17%
$-- $0
Apr 4, 2020 $0.00528
+1.74%
$-- $265
Apr 3, 2020 $0.00519
+1.07%
$-- $281
Apr 2, 2020 $0.00514
+2.07%
$-- $287
Apr 1, 2020 $0.00503
+4.12%
$-- $5
Mar 31, 2020 $0.00484
+1.50%
$-- $40
Mar 30, 2020 $0.00477
+5.58%
$-- $25
Mar 29, 2020 $0.00452
-8.24%
$-- $3
Mar 28, 2020 $0.00493
-15.57%
$-- $11
Mar 27, 2020 $0.00584
+12.46%
$-- $35
Mar 26, 2020 $0.00519
+2.01%
$-- $575
Mar 25, 2020 $0.00509
+1.11%
$-- $99
Mar 24, 2020 $0.00503
+0.28%
$-- $1,135
Mar 23, 2020 $0.00502
+13.01%
$-- $6
Mar 22, 2020 $0.00444
-12.07%
$-- $524
Mar 21, 2020 $0.00505
-0.02%
$-- $19
Mar 20, 2020 $0.00505
-4.03%
$-- $363
Mar 19, 2020 $0.00526
+15.27%
$-- $92
Mar 18, 2020 $0.00456
-3.94%
$-- $54
Mar 17, 2020 $0.00476
+6.77%
$-- $193
Mar 16, 2020 $0.00445
-17.01%
$-- $56
Mar 15, 2020 $0.00537
-0.87%
$-- $85
Mar 14, 2020 $0.00542
-9.76%
$-- $0
Mar 13, 2020 $0.00598
+16.16%
$-- $604
Mar 12, 2020 $0.00564
-45.51%
$-- $2,182
Mar 11, 2020 $0.0104
-0.16%
$-- $7,940
Mar 10, 2020 $0.0104
+8.95%
$-- $264
Mar 9, 2020 $0.00951
+7.91%
$-- $306
Mar 8, 2020 $0.00881
-20.74%
$-- $1,713
Mar 7, 2020 $0.0111
+6.98%
$-- $1,971
Mar 6, 2020 $0.0104
+9.83%
$-- $275
Mar 5, 2020 $0.00945
+14.98%
$-- $87
Mar 4, 2020 $0.00821
-1.72%
$-- $151
Mar 3, 2020 $0.00835
-0.20%
$-- $31