Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0104
+9.83%
$ -- $ 275
Mar 5, 2020 $ 0.00945
+14.98%
$ -- $ 87
Mar 4, 2020 $ 0.00821
-1.72%
$ -- $ 151
Mar 3, 2020 $ 0.00835
-0.20%
$ -- $ 31
Mar 2, 2020 $ 0.00836
+5.50%
$ -- $ 113
Mar 1, 2020 $ 0.00793
-6.71%
$ -- $ 8
Feb 29, 2020 $ 0.00851
-7.73%
$ -- $ 603
Feb 28, 2020 $ 0.00923
-1.05%
$ -- $ 446
Feb 27, 2020 $ 0.00931
+0.40%
$ -- $ 909
Feb 26, 2020 $ 0.00926
-0.04%
$ -- $ 175
Feb 25, 2020 $ 0.00928
-14.36%
$ -- $ 199
Feb 24, 2020 $ 0.0108
-10.37%
$ -- $ 86
Feb 23, 2020 $ 0.0121
+7.29%
$ -- $ 430
Feb 22, 2020 $ 0.0113
-1.73%
$ -- $ 401
Feb 21, 2020 $ 0.0114
+16.45%
$ -- $ 245
Feb 20, 2020 $ 0.00984
-1.49%
$ -- $ 315
Feb 19, 2020 $ 0.00999
+2.07%
$ -- $ 121
Feb 18, 2020 $ 0.00979
-0.12%
$ -- $ 173
Feb 17, 2020 $ 0.0098
+7.77%
$ -- $ 479
Feb 16, 2020 $ 0.0091
-11.25%
$ -- $ 127
Feb 15, 2020 $ 0.0103
-8.17%
$ -- $ 450
Feb 14, 2020 $ 0.0112
+10.92%
$ -- $ 370
Feb 13, 2020 $ 0.0101
-6.96%
$ -- $ 1,180
Feb 12, 2020 $ 0.0108
+18.06%
$ -- $ 293
Feb 11, 2020 $ 0.00917
+0.78%
$ -- $ 290
Feb 10, 2020 $ 0.0091
-0.16%
$ -- $ 207
Feb 9, 2020 $ 0.00911
+9.11%
$ -- $ 292
Feb 8, 2020 $ 0.00835
+2.22%
$ -- $ 58
Feb 7, 2020 $ 0.00817
+1.64%
$ -- $ 23
Feb 6, 2020 $ 0.00804
+10.23%
$ -- $ 911
Feb 5, 2020 $ 0.00729
+1.92%
$ -- $ 99
Feb 4, 2020 $ 0.00716
+0.81%
$ -- $ 1,353
Feb 3, 2020 $ 0.0071
-1.83%
$ -- $ 7,480
Feb 2, 2020 $ 0.00723
-1.87%
$ -- $ 748
Feb 1, 2020 $ 0.00737
-1.29%
$ -- $ 16
Jan 31, 2020 $ 0.00755
+0.96%
$ -- $ 3
Jan 30, 2020 $ 0.00748
-2.64%
$ -- $ 27
Jan 29, 2020 $ 0.00768
-7.54%
$ -- $ 229
Jan 28, 2020 $ 0.00831
+0.89%
$ -- $ 33
Jan 27, 2020 $ 0.00823
-4.83%
$ -- $ 31
Jan 26, 2020 $ 0.00865
-0.95%
$ -- $ 9
Jan 25, 2020 $ 0.00874
-0.11%
$ -- $ 3
Jan 24, 2020 $ 0.00875
+4.19%
$ -- $ 125
Jan 23, 2020 $ 0.00839
-7.12%
$ -- $ 760
Jan 22, 2020 $ 0.00904
+3.04%
$ -- $ 175
Jan 21, 2020 $ 0.00877
+11.26%
$ -- $ 218
Jan 20, 2020 $ 0.00788
+0.96%
$ -- $ 302
Jan 19, 2020 $ 0.00781
-4.17%
$ -- $ 25
Jan 18, 2020 $ 0.00832
+2.20%
$ -- $ 11
Jan 17, 2020 $ 0.00814
-1.93%
$ -- $ 76