Coinranking
Contentos Historical Data
COS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.00943 | -1.41% | ||
| Jun 8, 2020 | $0.00957 | +6.89% | ||
| Jun 7, 2020 | $0.00895 | +4.22% | ||
| Jun 6, 2020 | $0.00859 | +2.02% | ||
| Jun 5, 2020 | $0.00842 | -0.37% | ||
| Jun 4, 2020 | $0.00845 | +3.76% | ||
| Jun 3, 2020 | $0.00815 | -1.50% | ||
| Jun 2, 2020 | $0.00827 | +1.90% | ||
| Jun 1, 2020 | $0.00812 | -0.86% | ||
| May 31, 2020 | $0.00819 | -3.64% | ||
| May 30, 2020 | $0.00849 | -3.87% | ||
| May 29, 2020 | $0.00884 | -10.23% | ||
| May 28, 2020 | $0.00984 | +0.75% | ||
| May 27, 2020 | $0.00976 | -4.15% | ||
| May 26, 2020 | $0.0102 | +15.87% | ||
| May 25, 2020 | $0.00879 | -4.78% | ||
| May 24, 2020 | $0.00924 | +9.18% | ||
| May 23, 2020 | $0.00846 | +26.27% | ||
| May 22, 2020 | $0.0067 | +12.84% | ||
| May 21, 2020 | $0.00594 | -6.45% | ||
| May 20, 2020 | $0.00635 | -5.12% | ||
| May 19, 2020 | $0.00669 | -6.60% | ||
| May 18, 2020 | $0.00717 | +12.40% | ||
| May 17, 2020 | $0.00637 | +7.06% | ||
| May 16, 2020 | $0.00595 | +6.45% | ||
| May 15, 2020 | $0.00523 | -1.27% | ||
| May 14, 2020 | $0.0053 | -2.22% | ||
| May 13, 2020 | $0.00542 | +1.74% | ||
| May 12, 2020 | $0.00533 | +6.87% | ||
| May 11, 2020 | $0.00498 | +4.89% | ||
| May 10, 2020 | $0.00475 | -11.26% | ||
| May 9, 2020 | $0.00536 | -4.31% | ||
| May 8, 2020 | $0.0056 | +4.48% | ||
| May 7, 2020 | $0.00536 | -5.55% | ||
| May 6, 2020 | $0.00567 | +7.88% | ||
| May 5, 2020 | $0.00526 | -1.42% | ||
| May 4, 2020 | $0.00533 | -4.20% | ||
| May 3, 2020 | $0.00557 | -2.41% | ||
| May 2, 2020 | $0.0057 | +2.09% | ||
| May 1, 2020 | $0.00559 | +0.96% | ||
| Apr 30, 2020 | $0.00553 | -0.46% | ||
| Apr 29, 2020 | $0.00556 | +1.93% | ||
| Apr 28, 2020 | $0.00545 | +0.20% | ||
| Apr 27, 2020 | $0.00532 | -0.57% | ||
| Apr 26, 2020 | $0.00535 | +3.08% | ||
| Apr 25, 2020 | $0.00519 | +0.43% | ||
| Apr 24, 2020 | $0.00516 | -2.13% | ||
| Apr 23, 2020 | $0.00528 | +0.47% | ||
| Apr 22, 2020 | $0.00525 | +4.02% | ||
| Apr 21, 2020 | $0.00505 | +2.71% | ||