Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.02
+21.68%
$81.93 million $284
Mar 26, 2022 $0.0164
-5.45%
$67.31 million $135
Mar 25, 2022 $0.0174
-10.43%
$71.25 million $3,832
Mar 24, 2022 $0.0194
+16.71%
$79.52 million $438
Mar 23, 2022 $0.0166
-12.92%
$68.12 million $291
Mar 22, 2022 $0.0191
+18.49%
$78.22 million $541
Mar 21, 2022 $0.0161
-21.96%
$66.02 million $1,567
Mar 20, 2022 $0.0206
+47.54%
$84.62 million $22,049
Mar 19, 2022 $0.014
-10.96%
$57.31 million $1,498
Mar 18, 2022 $0.0157
+14.25%
$64.34 million $35
Mar 17, 2022 $0.0137
+1.52%
$56.28 million $8
Mar 16, 2022 $0.0135
+3.91%
$55.43 million $222
Mar 15, 2022 $0.013
-3.64%
$53.35 million $254
Mar 14, 2022 $0.0135
+7.32%
$55.31 million $495
Mar 13, 2022 $0.0126
-10.81%
$51.51 million $286
Mar 12, 2022 $0.0141
+5.33%
$57.79 million $332
Mar 11, 2022 $0.0134
+2.21%
$54.92 million $1,191
Mar 10, 2022 $0.0131
-6.01%
$53.73 million $65
Mar 9, 2022 $0.0139
-3.97%
$57.19 million $4,240
Mar 8, 2022 $0.0145
-0.10%
$59.51 million $1
Mar 7, 2022 $0.0145
+8.11%
$59.54 million $615
Mar 6, 2022 $0.0134
-5.06%
$55.09 million $20
Mar 5, 2022 $0.0142
-3.46%
$58.02 million $93
Mar 4, 2022 $0.0147
+10.00%
$60.12 million $572
Mar 3, 2022 $0.0133
-10.20%
$54.65 million $810
Mar 2, 2022 $0.0148
-1.98%
$60.8 million $592
Mar 1, 2022 $0.0151
+5.69%
$62.05 million $18,353
Feb 28, 2022 $0.0143
+9.30%
$58.73 million $191
Feb 27, 2022 $0.0131
-8.19%
$53.76 million $316
Feb 26, 2022 $0.0143
+3.88%
$58.53 million $908
Feb 25, 2022 $0.0137
-1.74%
$56.24 million $454
Feb 24, 2022 $0.014
+0.36%
$57.23 million $1,195
Feb 23, 2022 $0.0139
-11.29%
$57.11 million $288
Feb 22, 2022 $0.0157
+14.01%
$64.41 million $1,350
Feb 21, 2022 $0.0138
-3.27%
$56.46 million $990
Feb 20, 2022 $0.0142
-6.42%
$58.4 million $500
Feb 19, 2022 $0.0152
-4.67%
$62.42 million $322
Feb 18, 2022 $0.016
+0.82%
$65.5 million $676
Feb 17, 2022 $0.0158
-5.41%
$64.95 million $901
Feb 16, 2022 $0.0168
-2.21%
$68.82 million $572
Feb 15, 2022 $0.0172
-1.26%
$70.45 million $593
Feb 14, 2022 $0.0174
-4.04%
$71.33 million $1,640
Feb 13, 2022 $0.0181
+8.14%
$74.37 million $895
Feb 12, 2022 $0.0167
-1.58%
$68.64 million $1,060
Feb 11, 2022 $0.017
-9.26%
$69.75 million $470
Feb 10, 2022 $0.0187
-5.09%
$76.83 million $1,692
Feb 9, 2022 $0.0197
-1.55%
$80.88 million $4,026
Feb 8, 2022 $0.02
+0.12%
$82.2 million $1,457
Feb 7, 2022 $0.02
+10.04%
$82.19 million $988
Feb 6, 2022 $0.0182
+11.54%
$74.57 million $2,165