Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.00968
+35.76%
$39.69 million $24
May 15, 2022 $0.00713
+5.00%
$29.23 million $3
May 14, 2022 $0.00679
+89.77%
$27.85 million $1
May 13, 2022 $0.00358
-58.92%
$14.67 million $70
May 12, 2022 $0.00874
+2.72%
$35.83 million $1,500
May 11, 2022 $0.0085
-20.76%
$34.83 million $1,271
May 10, 2022 $0.0107
+13.57%
$43.93 million $65
May 9, 2022 $0.00953
-6.95%
$39.06 million $2,606
May 8, 2022 $0.00941
+193.38%
$38.58 million $1
May 7, 2022 $0.00321
-75.02%
$13.15 million $11
May 6, 2022 $0.0128
-2.41%
$52.61 million $319
May 5, 2022 $0.0131
-10.00%
$53.91 million $1,344
May 4, 2022 $0.0146
+14.73%
$59.9 million $19
May 3, 2022 $0.0127
-0.65%
$52.17 million $189
May 2, 2022 $0.0128
-1.57%
$52.5 million $236
May 1, 2022 $0.013
+3.98%
$53.36 million $1,490
Apr 30, 2022 $0.0125
-8.38%
$51.38 million $218
Apr 29, 2022 $0.0137
+16.20%
$56.07 million $88
Apr 28, 2022 $0.0118
-5.98%
$48.24 million $115
Apr 27, 2022 $0.0125
-8.37%
$51.33 million $5
Apr 26, 2022 $0.0136
-10.16%
$55.9 million $204
Apr 25, 2022 $0.0152
+4.37%
$62.24 million $169
Apr 24, 2022 $0.0146
-4.33%
$59.66 million $1,021
Apr 23, 2022 $0.0152
+1.91%
$62.36 million $705
Apr 22, 2022 $0.0149
-0.61%
$61.21 million $73
Apr 21, 2022 $0.015
-2.17%
$61.54 million $699
Apr 20, 2022 $0.0153
-5.78%
$62.91 million $411
Apr 19, 2022 $0.0163
+5.51%
$66.78 million $80
Apr 18, 2022 $0.0154
-5.02%
$63.31 million $1,247
Apr 17, 2022 $0.0162
+6.10%
$66.62 million $81
Apr 16, 2022 $0.0153
-7.98%
$62.82 million $38
Apr 15, 2022 $0.0167
+5.91%
$68.33 million $103
Apr 14, 2022 $0.0157
+1.02%
$64.53 million $74
Apr 13, 2022 $0.0156
+2.09%
$63.81 million $9
Apr 12, 2022 $0.0153
+4.63%
$62.53 million $622
Apr 11, 2022 $0.0146
-19.24%
$59.71 million $479
Apr 10, 2022 $0.0181
+4.97%
$74.08 million $174
Apr 9, 2022 $0.0172
+9.23%
$70.5 million $703
Apr 8, 2022 $0.0157
-17.71%
$64.51 million $638
Apr 7, 2022 $0.0192
+20.53%
$78.57 million $661
Apr 6, 2022 $0.0159
-16.71%
$65.26 million $517
Apr 5, 2022 $0.0191
-1.91%
$78.45 million $466
Apr 4, 2022 $0.0195
+7.80%
$79.96 million $16,670
Apr 3, 2022 $0.0181
-3.97%
$74.04 million $299
Apr 2, 2022 $0.0188
-3.03%
$77.11 million $1,491
Apr 1, 2022 $0.0195
+7.71%
$80.15 million $2,754
Mar 31, 2022 $0.0181
-11.61%
$74.35 million $1,010
Mar 30, 2022 $0.0206
+1.63%
$84.26 million $3,679
Mar 29, 2022 $0.0201
+6.33%
$82.26 million $1,366
Mar 28, 2022 $0.0189
-5.57%
$77.36 million $210