Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000173
+0.00%
$ 2.22 million $ 36,138
6:08 PM $ 0.000173
+0.00%
$ 2.22 million $ 42,742
6:07 PM $ 0.000173
+0.00%
$ 2.22 million $ 42,734
6:06 PM $ 0.000173
+0.00%
$ 2.22 million $ 42,734
6:04 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,135
6:03 PM $ 0.000174
+0.00%
$ 2.22 million $ 36,139
5:59 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,782
5:58 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,779
5:54 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,512
5:53 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,518
5:49 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,276
5:48 PM $ 0.000173
+0.00%
$ 2.22 million $ 35,282
5:44 PM $ 0.000173
+0.01%
$ 2.21 million $ 35,143
5:43 PM $ 0.000173
+0.00%
$ 2.21 million $ 35,299
5:39 PM $ 0.000173
+0.00%
$ 2.21 million $ 35,081
5:38 PM $ 0.000173
+0.00%
$ 2.21 million $ 35,177
5:34 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,828
5:33 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,836
5:29 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,607
5:28 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,613
5:24 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,213
5:23 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,419
5:19 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,089
5:18 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,187
5:15 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,752
5:14 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,736
5:13 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,794
5:09 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,547
5:08 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,737
5:04 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,342
5:03 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,407
4:59 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,127
4:58 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,278
4:54 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,272
4:53 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,282
4:49 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,274
4:48 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,369
4:44 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,294
4:43 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,386
4:41 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,221
4:39 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,199
4:38 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,212
4:35 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,136
4:34 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,115
4:33 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,298
4:29 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,197
4:28 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,218
4:24 PM $ 0.000174
+0.00%
$ 2.22 million $ 32,784
4:23 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,006
4:19 PM $ 0.000174
+0.00%
$ 2.22 million $ 32,561