Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000173
+0.00%
$ 2.22 million $ 34,454
8:33 PM $ 0.000173
+0.00%
$ 2.22 million $ 34,454
8:32 PM $ 0.000173
+0.00%
$ 2.22 million $ 34,454
8:29 PM $ 0.000173
+0.00%
$ 2.22 million $ 34,406
8:28 PM $ 0.000173
+0.00%
$ 2.22 million $ 34,406
8:24 PM $ 0.000173
+0.00%
$ 2.22 million $ 34,405
8:23 PM $ 0.000173
+0.00%
$ 2.22 million $ 34,433
8:19 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,235
8:18 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,278
8:14 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,278
8:13 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,309
8:09 PM $ 0.000175
+0.84%
$ 2.23 million $ 34,283
8:08 PM $ 0.000173
-0.83%
$ 2.23 million $ 41,965
8:04 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,295
8:03 PM $ 0.000175
-0.02%
$ 2.23 million $ 34,297
7:59 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,392
7:58 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,392
7:54 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,396
7:53 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,398
7:49 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,396
7:48 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,404
7:45 PM $ 0.000173
+0.00%
$ 2.23 million $ 42,080
7:44 PM $ 0.000173
-0.81%
$ 2.21 million $ 42,009
7:43 PM $ 0.000173
+0.00%
$ 2.21 million $ 41,969
7:42 PM $ 0.000173
+0.00%
$ 2.21 million $ 41,969
7:39 PM $ 0.000173
-0.66%
$ 2.22 million $ 41,779
7:38 PM $ 0.000173
+0.00%
$ 2.22 million $ 41,966
7:37 PM $ 0.000173
+0.00%
$ 2.22 million $ 41,966
7:36 PM $ 0.000173
+0.00%
$ 2.22 million $ 41,887
7:34 PM $ 0.000175
+0.01%
$ 2.23 million $ 34,762
7:33 PM $ 0.000174
+0.00%
$ 2.23 million $ 41,772
7:32 PM $ 0.000174
+0.00%
$ 2.23 million $ 41,772
7:30 PM $ 0.000173
+0.00%
$ 2.23 million $ 41,632
7:29 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,902
7:28 PM $ 0.000174
+0.00%
$ 2.23 million $ 34,961
7:24 PM $ 0.000175
+0.01%
$ 2.23 million $ 34,962
7:23 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,091
7:19 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,091
7:18 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,178
7:14 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,175
7:13 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,314
7:09 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,314
7:08 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,383
7:04 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,383
7:03 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,462
6:59 PM $ 0.000174
+0.00%
$ 2.22 million $ 35,321
6:58 PM $ 0.000174
+0.00%
$ 2.22 million $ 35,395
6:54 PM $ 0.000174
+0.01%
$ 2.23 million $ 35,500
6:53 PM $ 0.000174
+0.00%
$ 2.23 million $ 35,625
6:49 PM $ 0.000174
+0.02%
$ 2.23 million $ 35,625
Download